Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 12.44 | 12.90 | 12.44 | 12.62 | 1.45% | 8660 |
| Dec 16, 2025 | 12.56 | 12.58 | 12.42 | 12.58 | 0.16% | 2482 |
| Dec 15, 2025 | 12.72 | 12.80 | 12.58 | 12.80 | 0.63% | 8334 |
| Dec 12, 2025 | 12.76 | 12.84 | 12.70 | 12.78 | 0.16% | 1019 |
| Dec 11, 2025 | 12.84 | 12.86 | 12.60 | 12.86 | 0.16% | 4887 |
| Dec 10, 2025 | 13.02 | 13.02 | 12.72 | 12.72 | -2.30% | 1760 |
| Dec 09, 2025 | 12.98 | 13 | 12.80 | 13 | 0.15% | 6512 |
| Dec 08, 2025 | 12.70 | 12.82 | 12.54 | 12.72 | 0.16% | 2980 |
| Dec 05, 2025 | 12.66 | 12.80 | 12.44 | 12.78 | 0.95% | 2713 |
| Dec 04, 2025 | 12.30 | 12.80 | 12.24 | 12.80 | 4.07% | 10660 |
| Dec 03, 2025 | 11.96 | 12.38 | 11.96 | 12.38 | 3.51% | 875 |
| Dec 02, 2025 | 11.94 | 12.18 | 11.94 | 12.18 | 2.01% | 1322 |
| Dec 01, 2025 | 12.30 | 12.30 | 11.82 | 12.08 | -1.79% | 4041 |
| Nov 28, 2025 | 12.06 | 12.40 | 12.06 | 12.32 | 2.16% | 3730 |
| Nov 27, 2025 | 12.12 | 12.18 | 12.02 | 12.14 | 0.17% | 2941 |
| Nov 26, 2025 | 11.92 | 12.24 | 11.92 | 12.24 | 2.68% | 3819 |
| Nov 25, 2025 | 11.76 | 12 | 11.76 | 12 | 2.04% | 12951 |
| Nov 24, 2025 | 11.54 | 11.82 | 11.50 | 11.62 | 0.69% | 9247 |
| Nov 21, 2025 | 11.80 | 11.96 | 11.60 | 11.90 | 0.85% | 17253 |
| Nov 20, 2025 | 12.04 | 12.50 | 12.04 | 12.30 | 2.16% | 1310 |
| Nov 19, 2025 | 12.16 | 12.18 | 11.90 | 12.12 | -0.33% | 11745 |
| Nov 18, 2025 | 12.58 | 12.58 | 12.14 | 12.30 | -2.23% | 10641 |
Access
/time_series
data via our API — starting from the
Basic plan.