Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 13.58 | 13.96 | 13.56 | 13.70 | 0.88% | 3245 |
| Apr 01, 2026 | 13.78 | 14.20 | 13.78 | 14.20 | 3.05% | 8602 |
| Mar 31, 2026 | 12.66 | 13.28 | 12.66 | 13.28 | 4.90% | 5622 |
| Mar 30, 2026 | 12.38 | 12.92 | 12.16 | 12.70 | 2.58% | 14360 |
| Mar 27, 2026 | 13.12 | 13.42 | 12.80 | 12.80 | -2.44% | 13575 |
| Mar 26, 2026 | 13.88 | 13.88 | 13.16 | 13.20 | -4.90% | 15875 |
| Mar 25, 2026 | 13.54 | 13.96 | 13.54 | 13.88 | 2.51% | 2592 |
| Mar 24, 2026 | 13.96 | 13.96 | 13.36 | 13.70 | -1.86% | 2713 |
| Mar 23, 2026 | 12.70 | 14.08 | 12.70 | 14.02 | 10.39% | 26122 |
| Mar 20, 2026 | 14.06 | 14.12 | 13.24 | 13.24 | -5.83% | 9247 |
| Mar 19, 2026 | 14.56 | 14.56 | 13.72 | 13.84 | -4.95% | 22198 |
| Mar 18, 2026 | 14.52 | 14.82 | 14.50 | 14.50 | -0.14% | 581 |
| Mar 17, 2026 | 14.54 | 14.66 | 14.22 | 14.62 | 0.55% | 4224 |
| Mar 16, 2026 | 14.42 | 14.58 | 14.22 | 14.58 | 1.11% | 2776 |
| Mar 13, 2026 | 15 | 15 | 14.16 | 14.16 | -5.60% | 5748 |
| Mar 12, 2026 | 14.96 | 15.46 | 14.74 | 15.04 | 0.53% | 1771 |
| Mar 11, 2026 | 15.48 | 15.48 | 14.90 | 15.16 | -2.07% | 2180 |
| Mar 10, 2026 | 14.64 | 15.80 | 14.64 | 15.80 | 7.92% | 4594 |
| Mar 09, 2026 | 13.98 | 14.50 | 13.80 | 14.50 | 3.72% | 3075 |
| Mar 06, 2026 | 14.98 | 15.40 | 14.78 | 14.96 | -0.13% | 1910 |
| Mar 05, 2026 | 15.60 | 16.02 | 14.92 | 15.20 | -2.56% | 7184 |
| Mar 04, 2026 | 14.90 | 15.76 | 14.90 | 15.74 | 5.64% | 12261 |
Access
/time_series
data via our API — starting from the
Basic plan and above.