Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 13.95 | 14.20 | 13.95 | 14.12 | 1.20% | 0 |
| May 20, 2026 | 13.30 | 14.11 | 13.30 | 14.11 | 6.06% | 195 |
| May 19, 2026 | 13.30 | 13.76 | 13.30 | 13.76 | 3.49% | 1994 |
| May 18, 2026 | 13.26 | 13.52 | 12.98 | 13.46 | 1.49% | 3270 |
| May 15, 2026 | 13.68 | 13.68 | 13.19 | 13.19 | -3.58% | 2700 |
| May 14, 2026 | 14.25 | 14.25 | 13.89 | 13.93 | -2.30% | 871 |
| May 13, 2026 | 13.82 | 13.93 | 13.82 | 13.89 | 0.51% | 335 |
| May 12, 2026 | 14.04 | 14.07 | 13.82 | 14.07 | 0.20% | 7090 |
| May 11, 2026 | 13.88 | 14.57 | 13.83 | 14.57 | 5% | 14980 |
| May 08, 2026 | 14.23 | 14.48 | 14.17 | 14.30 | 0.46% | 3036 |
| May 07, 2026 | 14.90 | 15.07 | 14.43 | 14.43 | -3.15% | 4501 |
| May 06, 2026 | 13.95 | 15.35 | 13.85 | 14.87 | 6.61% | 13876 |
| May 05, 2026 | 13.70 | 14.28 | 13.70 | 13.91 | 1.52% | 14222 |
| May 04, 2026 | 13.81 | 14.07 | 13.81 | 13.95 | 1.01% | 1314 |
| Apr 30, 2026 | 12.56 | 13.96 | 12.56 | 13.92 | 10.88% | 4295 |
| Apr 29, 2026 | 13.27 | 13.36 | 12.60 | 12.85 | -3.13% | 11412 |
| Apr 28, 2026 | 13.34 | 13.35 | 12.90 | 13.02 | -2.43% | 2575 |
| Apr 27, 2026 | 13.12 | 13.38 | 13.12 | 13.13 | 0.05% | 3702 |
| Apr 24, 2026 | 13.44 | 13.44 | 13.10 | 13.10 | -2.50% | 1925 |
| Apr 23, 2026 | 13.10 | 13.71 | 13.05 | 13.30 | 1.53% | 12515 |
| Apr 22, 2026 | 13.75 | 14.01 | 13.09 | 13.09 | -4.84% | 12470 |
Access
/time_series
data via our API — starting from the
Basic plan and above.