Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 23, 2025 | 132.05 | 132.10 | 132 | 132 | -0.04% | 479 |
| Sep 22, 2025 | 129.80 | 133.50 | 129.80 | 132 | 1.69% | 2896 |
| Sep 19, 2025 | 130.75 | 131.75 | 126.90 | 129.80 | -0.73% | 1161 |
| Sep 18, 2025 | 130.50 | 132.95 | 128.15 | 128.45 | -1.57% | 390 |
| Sep 17, 2025 | 134.90 | 134.90 | 127.80 | 127.85 | -5.23% | 3830 |
| Sep 16, 2025 | 127.55 | 131.95 | 127.55 | 129.05 | 1.18% | 1491 |
| Sep 15, 2025 | 130.85 | 132 | 127.35 | 128.40 | -1.87% | 5463 |
| Sep 12, 2025 | 135.10 | 135.10 | 130.40 | 132.40 | -2.00% | 2277 |
| Sep 11, 2025 | 134.05 | 138.80 | 132.30 | 135.10 | 0.78% | 2833 |
| Sep 10, 2025 | 135 | 136.40 | 131.50 | 135.60 | 0.44% | 925 |
| Sep 09, 2025 | 135.65 | 138 | 133.35 | 134.90 | -0.55% | 665 |
| Sep 08, 2025 | 136.05 | 136.50 | 134.60 | 135.65 | -0.29% | 726 |
| Sep 05, 2025 | 139.95 | 139.95 | 135 | 136.05 | -2.79% | 1140 |
| Sep 04, 2025 | 140.80 | 145.45 | 138 | 138.05 | -1.95% | 690 |
| Sep 03, 2025 | 140 | 142.35 | 138.30 | 140.80 | 0.57% | 336 |
| Sep 02, 2025 | 143.75 | 143.75 | 138.05 | 138.85 | -3.41% | 449 |
| Sep 01, 2025 | 141.60 | 144 | 137 | 138.50 | -2.19% | 2021 |
| Aug 29, 2025 | 145 | 149.80 | 143.50 | 146.20 | 0.83% | 91 |
| Aug 28, 2025 | 145 | 145 | 145 | 145 | 0 | 236 |
| Aug 26, 2025 | 160 | 160 | 145 | 145 | -9.38% | 439 |
| Aug 25, 2025 | 147.05 | 149.65 | 144.70 | 144.80 | -1.53% | 375 |