Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 131.95 | 135 | 131.95 | 133 | 0.80% | 2156 |
| May 13, 2025 | 125 | 132.95 | 125 | 132.85 | 6.28% | 1046 |
| May 12, 2025 | 129.40 | 133.95 | 126.25 | 127.30 | -1.62% | 939 |
| May 09, 2025 | 120.40 | 125 | 120.40 | 124 | 2.99% | 1210 |
| May 08, 2025 | 132.90 | 132.90 | 128.10 | 128.10 | -3.61% | 81 |
| May 07, 2025 | 130 | 133 | 125.15 | 126.70 | -2.54% | 719 |
| May 06, 2025 | 129.35 | 131 | 128.05 | 129.45 | 0.08% | 1398 |
| May 05, 2025 | 132.80 | 135.75 | 127.25 | 129.35 | -2.60% | 3117 |
| May 02, 2025 | 139.50 | 139.50 | 130.30 | 132.80 | -4.80% | 396 |
| Apr 30, 2025 | 135 | 135 | 130 | 130.80 | -3.11% | 1195 |
| Apr 29, 2025 | 133 | 135 | 132.15 | 133.95 | 0.71% | 195 |
| Apr 28, 2025 | 142.90 | 142.90 | 132 | 132.15 | -7.52% | 1526 |
| Apr 25, 2025 | 136.60 | 137.80 | 133.05 | 134.30 | -1.68% | 570 |
| Apr 24, 2025 | 135.90 | 141 | 132.20 | 138.80 | 2.13% | 4214 |
| Apr 23, 2025 | 133.25 | 135.70 | 131.15 | 133.75 | 0.38% | 3081 |
| Apr 22, 2025 | 131.30 | 134 | 130 | 133.30 | 1.52% | 1750 |
| Apr 21, 2025 | 138.50 | 138.50 | 126.40 | 130.30 | -5.92% | 8914 |
| Apr 17, 2025 | 132.30 | 135.20 | 128.65 | 128.85 | -2.61% | 4890 |
| Apr 16, 2025 | 132.95 | 136.65 | 129 | 130.50 | -1.84% | 3350 |
| Apr 15, 2025 | 129.50 | 133.45 | 129 | 132.95 | 2.66% | 1718 |