Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 97.95 | 100.90 | 97.95 | 99.48 | 1.56% | 404 |
| Apr 01, 2026 | 100.24 | 100.24 | 98 | 98.58 | -1.66% | 3 |
| Mar 30, 2026 | 90.10 | 93.75 | 85.35 | 91.60 | 1.66% | 8524 |
| Mar 27, 2026 | 100 | 100 | 91.10 | 94.60 | -5.40% | 9450 |
| Mar 25, 2026 | 98 | 101.55 | 96.50 | 96.65 | -1.38% | 3696 |
| Mar 24, 2026 | 96.85 | 100 | 96.85 | 98.35 | 1.55% | 15684 |
| Mar 23, 2026 | 89.50 | 100 | 89.50 | 98.85 | 10.45% | 8003 |
| Mar 20, 2026 | 95.25 | 97.60 | 89.25 | 92.40 | -2.99% | 15815 |
| Mar 19, 2026 | 104.85 | 104.85 | 89.05 | 91.45 | -12.78% | 18796 |
| Mar 18, 2026 | 100.50 | 105 | 97 | 97.65 | -2.84% | 7340 |
| Mar 17, 2026 | 100.75 | 100.75 | 95.25 | 100.15 | -0.60% | 579 |
| Mar 16, 2026 | 89.25 | 98 | 89.25 | 94.80 | 6.22% | 4618 |
| Mar 13, 2026 | 99.40 | 103.65 | 97.20 | 100.45 | 1.06% | 727 |
| Mar 11, 2026 | 100 | 100 | 98 | 99.40 | -0.60% | 3257 |
| Mar 10, 2026 | 105.75 | 105.75 | 99.05 | 100.25 | -5.20% | 2952 |
| Mar 09, 2026 | 94.30 | 113 | 93.85 | 98.70 | 4.67% | 4107 |
| Mar 06, 2026 | 104.50 | 104.50 | 93.25 | 94.40 | -9.67% | 5843 |
| Mar 05, 2026 | 102.50 | 102.50 | 95.40 | 97.25 | -5.12% | 2042 |
| Mar 04, 2026 | 104 | 105 | 94 | 95.25 | -8.41% | 9885 |
Access
/time_series
data via our API — starting from the
Basic plan and above.