Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 121 | 121 | 117.50 | 120 | -0.83% | 206 |
| Dec 15, 2025 | 120.10 | 120.70 | 118.50 | 120.70 | 0.50% | 959 |
| Dec 12, 2025 | 118.10 | 120.50 | 118.10 | 118.50 | 0.34% | 81 |
| Dec 11, 2025 | 118.05 | 121.50 | 118 | 118.05 | 0 | 956 |
| Dec 10, 2025 | 123.30 | 123.30 | 120.05 | 121.75 | -1.26% | 629 |
| Dec 09, 2025 | 127 | 127 | 118.05 | 124.45 | -2.01% | 1746 |
| Dec 08, 2025 | 124.35 | 125.55 | 115 | 115.35 | -7.24% | 2857 |
| Dec 05, 2025 | 126.20 | 128.90 | 122.45 | 124.55 | -1.31% | 254 |
| Dec 04, 2025 | 130.55 | 130.55 | 126.10 | 126.15 | -3.37% | 757 |
| Dec 03, 2025 | 133 | 136 | 130 | 131.20 | -1.35% | 6223 |
| Dec 02, 2025 | 126.35 | 134.90 | 121.05 | 127.95 | 1.27% | 895 |
| Dec 01, 2025 | 124 | 128 | 122.20 | 125.95 | 1.57% | 4011 |
| Nov 28, 2025 | 126.10 | 126.10 | 113.80 | 117.95 | -6.46% | 3522 |
| Nov 27, 2025 | 141 | 141 | 122.20 | 124.95 | -11.38% | 6288 |
| Nov 26, 2025 | 118.95 | 120.60 | 117.65 | 120.40 | 1.22% | 1339 |
| Nov 25, 2025 | 111.65 | 125 | 111.25 | 117.65 | 5.37% | 1673 |
| Nov 24, 2025 | 111.55 | 119 | 107.40 | 111.70 | 0.13% | 1729 |
| Nov 21, 2025 | 118.80 | 122.35 | 117 | 117.10 | -1.43% | 614 |
| Nov 20, 2025 | 119.20 | 119.20 | 117.65 | 118.85 | -0.29% | 212 |
| Nov 19, 2025 | 121.40 | 121.70 | 118.20 | 119.20 | -1.81% | 1440 |
| Nov 18, 2025 | 119.15 | 122.50 | 118 | 121.75 | 2.18% | 3570 |
| Nov 17, 2025 | 124 | 126 | 117.25 | 119.15 | -3.91% | 6454 |
Access
/time_series
data via our API — starting from the
Basic plan.