Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2025 | 35.75 | 36.20 | 34.80 | 34.90 | -2.38% | 624100 |
| Jun 18, 2025 | 36.20 | 36.35 | 35.30 | 35.75 | -1.24% | 603500 |
| Jun 17, 2025 | 36.45 | 36.90 | 36.20 | 36.45 | 0 | 698700 |
| Jun 16, 2025 | 37.30 | 37.30 | 36 | 36.40 | -2.41% | 1062200 |
| Jun 13, 2025 | 35.65 | 38.35 | 35.45 | 37 | 3.79% | 3687700 |
| Jun 12, 2025 | 36.95 | 37 | 35.80 | 36.20 | -2.03% | 999500 |
| Jun 11, 2025 | 37.45 | 37.70 | 36.55 | 36.95 | -1.34% | 1081300 |
| Jun 10, 2025 | 35.25 | 37.85 | 35.25 | 37 | 4.96% | 4004300 |
| Jun 09, 2025 | 34.85 | 35.65 | 34.85 | 35.10 | 0.72% | 1061600 |
| Jun 06, 2025 | 35.45 | 35.50 | 34.50 | 34.60 | -2.40% | 927700 |
| Jun 05, 2025 | 35.20 | 35.50 | 34.85 | 35.20 | 0 | 1524100 |
| Jun 04, 2025 | 35.40 | 35.40 | 34.55 | 34.85 | -1.55% | 871800 |
| Jun 03, 2025 | 35.45 | 35.80 | 34.45 | 34.55 | -2.54% | 1066000 |
| Jun 02, 2025 | 35.60 | 35.60 | 34.10 | 34.80 | -2.25% | 309700 |
| May 30, 2025 | 36.85 | 37 | 35.25 | 35.60 | -3.39% | 1567200 |
| May 29, 2025 | 36.50 | 38.25 | 36.50 | 36.85 | 0.96% | 1956600 |
| May 28, 2025 | 38.80 | 38.80 | 36.10 | 36.15 | -6.83% | 2527700 |
| May 27, 2025 | 37.15 | 37.50 | 35.35 | 36.15 | -2.69% | 1723000 |
| May 26, 2025 | 39.10 | 40.35 | 36.60 | 37.15 | -4.99% | 3065200 |
| May 23, 2025 | 42.25 | 42.25 | 38 | 38.50 | -8.88% | 11857140 |
| May 22, 2025 | 39 | 41 | 37.40 | 39.20 | 0.51% | 13640400 |
| May 21, 2025 | 34.95 | 35.20 | 34.25 | 34.30 | -1.86% | 443000 |
| May 20, 2025 | 35.20 | 35.20 | 34.30 | 34.35 | -2.41% | 548100 |
| May 19, 2025 | 35.40 | 35.40 | 34 | 35.20 | -0.56% | 468600 |