Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 27.18 | 27.18 | 26.92 | 26.92 | -0.96% | 0 |
| Dec 16, 2025 | 26.86 | 27.04 | 26.24 | 26.86 | 0 | 151316 |
| Dec 15, 2025 | 27.60 | 27.62 | 26.81 | 26.82 | -2.83% | 995 |
| Dec 12, 2025 | 29.46 | 29.88 | 27.60 | 27.78 | -5.70% | 9466 |
| Dec 11, 2025 | 27.50 | 29.28 | 27.48 | 29.16 | 6.04% | 1565 |
| Dec 10, 2025 | 25.76 | 27.96 | 24.60 | 27.36 | 6.21% | 437744 |
| Dec 09, 2025 | 26.42 | 28.02 | 26.33 | 26.72 | 1.14% | 5845 |
| Dec 08, 2025 | 26.28 | 27.24 | 26.28 | 26.44 | 0.61% | 1496 |
| Dec 05, 2025 | 26.24 | 26.26 | 26.01 | 26.04 | -0.76% | 1519 |
| Dec 04, 2025 | 26.07 | 26.36 | 25.76 | 25.84 | -0.88% | 18782 |
| Dec 03, 2025 | 26.26 | 26.78 | 26 | 26.35 | 0.34% | 30841 |
| Dec 02, 2025 | 28.08 | 28.08 | 25.24 | 25.94 | -7.62% | 13295 |
| Dec 01, 2025 | 28.28 | 28.44 | 27.46 | 28.14 | -0.50% | 2081 |
| Nov 28, 2025 | 28.08 | 28.20 | 27.50 | 28.16 | 0.28% | 486 |
| Nov 27, 2025 | 29.12 | 29.26 | 28.08 | 28.22 | -3.09% | 2120 |
| Nov 26, 2025 | 28.60 | 29.78 | 28.60 | 29.02 | 1.47% | 2048 |
| Nov 25, 2025 | 29.16 | 29.16 | 28.06 | 28.72 | -1.51% | 8232 |
| Nov 24, 2025 | 28.90 | 28.90 | 27.74 | 28.74 | -0.55% | 1358 |
| Nov 21, 2025 | 27.50 | 28.34 | 27.50 | 28.34 | 3.05% | 3184 |
| Nov 20, 2025 | 30.30 | 30.30 | 28.50 | 28.86 | -4.75% | 941 |
| Nov 19, 2025 | 30.72 | 30.72 | 29.72 | 29.94 | -2.54% | 183 |
| Nov 18, 2025 | 30.04 | 30.68 | 29.28 | 30.36 | 1.07% | 3899 |
Access
/time_series
data via our API — starting from the
Basic plan.