Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 16.80 | 17.30 | 16.70 | 16.70 | -0.60% | 100 |
| May 13, 2025 | 16.60 | 16.90 | 16.50 | 16.90 | 1.81% | 100 |
| May 12, 2025 | 16.40 | 16.80 | 16.40 | 16.80 | 2.44% | 0 |
| May 09, 2025 | 16.10 | 16.20 | 16.10 | 16.20 | 0.62% | 11 |
| May 08, 2025 | 16 | 16 | 16 | 16 | 0 | 11 |
| May 07, 2025 | 17.20 | 17.30 | 17.20 | 17.20 | 0 | 0 |
| May 06, 2025 | 17.10 | 17.10 | 17 | 17 | -0.58% | 0 |
| May 05, 2025 | 17 | 17 | 16.90 | 16.90 | -0.59% | 11 |
| May 02, 2025 | 17 | 17.20 | 17 | 17.20 | 1.18% | 11 |
| Apr 30, 2025 | 16.70 | 17.30 | 16.40 | 16.40 | -1.80% | 11 |
| Apr 29, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | 214 |
| Apr 28, 2025 | 17.40 | 17.40 | 16.80 | 17.20 | -1.15% | 214 |
| Apr 25, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | 200 |
| Apr 24, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | 0 |
| Apr 23, 2025 | 16.30 | 16.50 | 16.30 | 16.50 | 1.23% | 0 |
| Apr 22, 2025 | 15.60 | 15.60 | 15.50 | 15.60 | 0 | 200 |
| Apr 17, 2025 | 16.20 | 16.30 | 16.10 | 16.10 | -0.62% | 0 |
| Apr 16, 2025 | 16 | 16 | 15.90 | 16 | 0 | 200 |
| Apr 15, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | 200 |