Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 65 | 65 | 65 | 65 | 0 | 0 |
| May 14, 2026 | 65 | 65 | 65 | 65 | 0 | 0 |
| May 13, 2026 | 65 | 66 | 64 | 65 | 0 | 8954300 |
| May 12, 2026 | 67 | 68 | 64 | 65 | -2.99% | 25067000 |
| May 11, 2026 | 68 | 68 | 66 | 67 | -1.47% | 22192300 |
| May 08, 2026 | 69 | 69 | 67 | 67 | -2.90% | 18501800 |
| May 07, 2026 | 67 | 69 | 66 | 67 | 0 | 25077500 |
| May 06, 2026 | 67 | 68 | 66 | 67 | 0 | 6581500 |
| May 05, 2026 | 67 | 68 | 66 | 67 | 0 | 12356300 |
| May 04, 2026 | 66 | 67 | 65 | 66 | 0 | 9673500 |
| Apr 30, 2026 | 67 | 67 | 65 | 66 | -1.49% | 14039200 |
| Apr 29, 2026 | 67 | 68 | 66 | 67 | 0 | 12676800 |
| Apr 28, 2026 | 67 | 67 | 65 | 67 | 0 | 25120400 |
| Apr 27, 2026 | 67 | 68 | 65 | 66 | -1.49% | 23044100 |
| Apr 24, 2026 | 69 | 69 | 66 | 66 | -4.35% | 21235200 |
| Apr 23, 2026 | 70 | 71 | 68 | 69 | -1.43% | 26158000 |
| Apr 22, 2026 | 71 | 72 | 69 | 70 | -1.41% | 26478600 |
| Apr 21, 2026 | 69 | 73 | 68 | 71 | 2.90% | 118639100 |
| Apr 20, 2026 | 70 | 70 | 68 | 69 | -1.43% | 14711300 |
| Apr 17, 2026 | 69 | 70 | 68 | 69 | 0 | 25000400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.