Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 66 | 68 | 65 | 66 | 0 | 36010400 |
| Apr 01, 2026 | 66 | 67 | 65 | 66 | 0 | 19756500 |
| Mar 31, 2026 | 66 | 67 | 65 | 65 | -1.52% | 9607400 |
| Mar 30, 2026 | 66 | 67 | 65 | 66 | 0 | 9962100 |
| Mar 27, 2026 | 67 | 67 | 65 | 66 | -1.49% | 11739000 |
| Mar 26, 2026 | 67 | 70 | 66 | 67 | 0 | 52060000 |
| Mar 25, 2026 | 65 | 67 | 65 | 67 | 3.08% | 17928400 |
| Mar 17, 2026 | 66 | 69 | 66 | 66 | 0 | 28911100 |
| Mar 16, 2026 | 67 | 68 | 63 | 66 | -1.49% | 38560400 |
| Mar 13, 2026 | 68 | 69 | 67 | 67 | -1.47% | 12716900 |
| Mar 12, 2026 | 69 | 69 | 67 | 68 | -1.45% | 10474100 |
| Mar 11, 2026 | 69 | 71 | 68 | 68 | -1.45% | 27884400 |
| Mar 10, 2026 | 68 | 69 | 66 | 69 | 1.47% | 21350900 |
| Mar 09, 2026 | 70 | 71 | 65 | 67 | -4.29% | 86636900 |
| Mar 06, 2026 | 72 | 72 | 70 | 70 | -2.78% | 19655300 |
| Mar 05, 2026 | 70 | 72 | 70 | 71 | 1.43% | 20225400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.