Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2025 | 16.22 | 16.35 | 16.12 | 16.23 | 0.06% | 5228870 |
| May 30, 2025 | 16.38 | 16.41 | 16.23 | 16.23 | -0.92% | 10172900 |
| May 29, 2025 | 16.42 | 16.42 | 16.25 | 16.39 | -0.18% | 4676400 |
| May 28, 2025 | 16.33 | 16.41 | 16.26 | 16.33 | 0 | 5701700 |
| May 27, 2025 | 16.19 | 16.31 | 16.15 | 16.31 | 0.74% | 4210400 |
| May 26, 2025 | 16.14 | 16.20 | 16.09 | 16.17 | 0.19% | 2909800 |
| May 23, 2025 | 16.14 | 16.29 | 16.14 | 16.29 | 0.93% | 5372200 |
| May 22, 2025 | 16.18 | 16.19 | 16.04 | 16.14 | -0.25% | 5511200 |
| May 21, 2025 | 16.15 | 16.22 | 16.06 | 16.21 | 0.37% | 5662900 |
| May 20, 2025 | 16.31 | 16.34 | 16.20 | 16.21 | -0.61% | 3495600 |
| May 19, 2025 | 16.34 | 16.35 | 16.17 | 16.23 | -0.67% | 3313200 |
| May 16, 2025 | 16.15 | 16.32 | 16.15 | 16.32 | 1.05% | 3669900 |
| May 15, 2025 | 16.16 | 16.25 | 16.06 | 16.24 | 0.50% | 6873000 |
| May 14, 2025 | 16.30 | 16.30 | 16.11 | 16.18 | -0.74% | 6556900 |
| May 13, 2025 | 16.48 | 16.60 | 16.33 | 16.35 | -0.79% | 7519500 |
| May 09, 2025 | 16.16 | 16.34 | 16.12 | 16.23 | 0.43% | 6613300 |
| May 08, 2025 | 16.17 | 16.34 | 16.10 | 16.16 | -0.06% | 7006000 |
| May 07, 2025 | 16.12 | 16.27 | 16.03 | 16.27 | 0.93% | 8376300 |
| May 06, 2025 | 16.25 | 16.26 | 16.15 | 16.24 | -0.06% | 3132500 |
| May 05, 2025 | 16.27 | 16.27 | 16.15 | 16.20 | -0.43% | 3506800 |
| May 02, 2025 | 16.26 | 16.30 | 16.05 | 16.17 | -0.55% | 5206200 |