Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 16.77 | 16.92 | 16.77 | 16.87 | 0.60% | 3795000 |
| Aug 20, 2025 | 16.74 | 16.95 | 16.66 | 16.89 | 0.90% | 7225000 |
| Aug 19, 2025 | 16.65 | 16.81 | 16.50 | 16.76 | 0.66% | 5086700 |
| Aug 18, 2025 | 16.81 | 16.88 | 16.66 | 16.68 | -0.77% | 4923400 |
| Aug 15, 2025 | 16.92 | 16.98 | 16.80 | 16.90 | -0.12% | 4377900 |
| Aug 14, 2025 | 16.91 | 16.96 | 16.84 | 16.92 | 0.06% | 7210600 |
| Aug 13, 2025 | 16.77 | 16.85 | 16.73 | 16.81 | 0.24% | 6587000 |
| Aug 12, 2025 | 16.94 | 16.98 | 16.74 | 16.75 | -1.12% | 5549700 |
| Aug 11, 2025 | 16.79 | 16.96 | 16.76 | 16.88 | 0.54% | 4081700 |
| Aug 08, 2025 | 16.78 | 16.82 | 16.64 | 16.79 | 0.06% | 5080300 |
| Aug 07, 2025 | 17.04 | 17.15 | 17.02 | 17.09 | 0.29% | 6406600 |
| Aug 06, 2025 | 16.98 | 17.05 | 16.94 | 17.04 | 0.35% | 4897900 |
| Aug 05, 2025 | 16.94 | 17.10 | 16.94 | 16.98 | 0.24% | 5374600 |
| Aug 04, 2025 | 16.81 | 16.97 | 16.72 | 16.90 | 0.54% | 7515600 |
| Aug 01, 2025 | 16.85 | 17.03 | 16.75 | 16.79 | -0.36% | 8608800 |
| Jul 31, 2025 | 17 | 17.01 | 16.85 | 16.87 | -0.76% | 6505600 |
| Jul 30, 2025 | 17.11 | 17.12 | 16.93 | 17.04 | -0.41% | 8855200 |
| Jul 29, 2025 | 17.09 | 17.11 | 17 | 17.04 | -0.29% | 3866100 |
| Jul 28, 2025 | 17.19 | 17.19 | 17.08 | 17.10 | -0.52% | 4498000 |
| Jul 25, 2025 | 17.22 | 17.23 | 17.14 | 17.18 | -0.23% | 7245200 |
| Jul 24, 2025 | 17.21 | 17.33 | 17.20 | 17.27 | 0.35% | 3699900 |
| Jul 23, 2025 | 17.15 | 17.26 | 17.10 | 17.21 | 0.35% | 4064900 |
| Jul 22, 2025 | 17.29 | 17.32 | 17.12 | 17.19 | -0.58% | 5944700 |