Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 16.30 | 16.37 | 16.25 | 16.35 | 0.31% | 6870600 |
| Jun 26, 2025 | 16.16 | 16.23 | 16.12 | 16.23 | 0.43% | 3276200 |
| Jun 25, 2025 | 16.09 | 16.22 | 16.08 | 16.19 | 0.62% | 4827600 |
| Jun 24, 2025 | 15.99 | 16.16 | 15.99 | 16.16 | 1.06% | 6001712 |
| Jun 23, 2025 | 15.88 | 15.98 | 15.80 | 15.94 | 0.38% | 7139100 |
| Jun 20, 2025 | 15.95 | 16.05 | 15.90 | 15.90 | -0.31% | 19138700 |
| Jun 19, 2025 | 16 | 16.04 | 15.96 | 15.99 | -0.06% | 3645800 |
| Jun 18, 2025 | 16.04 | 16.06 | 15.98 | 16.04 | 0 | 2676100 |
| Jun 17, 2025 | 16.04 | 16.12 | 16.04 | 16.09 | 0.31% | 2656900 |
| Jun 16, 2025 | 16.05 | 16.05 | 15.92 | 16.02 | -0.19% | 3986800 |
| Jun 13, 2025 | 16.04 | 16.07 | 16 | 16.06 | 0.12% | 4101800 |
| Jun 12, 2025 | 16.14 | 16.16 | 16.07 | 16.14 | 0 | 6898200 |
| Jun 11, 2025 | 16.25 | 16.27 | 16.12 | 16.16 | -0.55% | 7253400 |
| Jun 10, 2025 | 16.36 | 16.37 | 16.25 | 16.27 | -0.55% | 3527900 |
| Jun 09, 2025 | 16.29 | 16.44 | 16.27 | 16.37 | 0.49% | 6732300 |
| Jun 06, 2025 | 16.27 | 16.30 | 16.22 | 16.28 | 0.06% | 4632100 |
| Jun 05, 2025 | 16.19 | 16.26 | 16.17 | 16.23 | 0.25% | 2964200 |
| Jun 04, 2025 | 16.16 | 16.23 | 16.11 | 16.23 | 0.43% | 4103800 |
| Jun 03, 2025 | 16.24 | 16.27 | 16.10 | 16.16 | -0.49% | 7093900 |
| Jun 02, 2025 | 16.22 | 16.35 | 16.12 | 16.23 | 0.06% | 5380070 |
| May 30, 2025 | 16.38 | 16.41 | 16.23 | 16.23 | -0.92% | 10172900 |
| May 29, 2025 | 16.42 | 16.42 | 16.25 | 16.39 | -0.18% | 4676400 |
| May 28, 2025 | 16.33 | 16.41 | 16.26 | 16.33 | 0 | 5701700 |
| May 27, 2025 | 16.19 | 16.31 | 16.15 | 16.31 | 0.74% | 4210400 |