Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 15.85 | 16.13 | 15.82 | 15.98 | 0.82% | 9186500 |
| Apr 28, 2025 | 16 | 16.01 | 15.81 | 15.83 | -1.06% | 4914700 |
| Apr 25, 2025 | 16.16 | 16.16 | 15.76 | 15.90 | -1.61% | 10579100 |
| Apr 24, 2025 | 16.65 | 16.72 | 16.48 | 16.54 | -0.66% | 7707200 |
| Apr 23, 2025 | 16.58 | 16.68 | 16.48 | 16.59 | 0.06% | 7454800 |
| Apr 22, 2025 | 16.26 | 16.63 | 16.15 | 16.38 | 0.74% | 9309300 |
| Apr 21, 2025 | 16.01 | 16.32 | 16.01 | 16.25 | 1.50% | 6854200 |
| Apr 17, 2025 | 15.73 | 15.98 | 15.60 | 15.98 | 1.59% | 9269200 |
| Apr 16, 2025 | 15.58 | 15.70 | 15.42 | 15.67 | 0.58% | 10156400 |
| Apr 15, 2025 | 15.29 | 15.58 | 15.20 | 15.57 | 1.83% | 7533600 |
| Apr 14, 2025 | 15.26 | 15.45 | 15.14 | 15.18 | -0.52% | 9578500 |
| Apr 11, 2025 | 15 | 15.10 | 14.76 | 15.01 | 0.07% | 9746000 |
| Apr 10, 2025 | 15.80 | 16 | 15.27 | 15.43 | -2.34% | 19160100 |
| Apr 09, 2025 | 14.74 | 14.80 | 14.35 | 14.42 | -2.17% | 17180400 |
| Apr 08, 2025 | 15.42 | 15.60 | 14.81 | 14.81 | -3.96% | 23394900 |
| Apr 07, 2025 | 15.75 | 15.89 | 15.10 | 15.47 | -1.78% | 22640100 |
| Apr 04, 2025 | 17 | 17 | 16.54 | 16.62 | -2.24% | 12049500 |
| Apr 03, 2025 | 17.06 | 17.18 | 17.01 | 17.09 | 0.18% | 6612300 |
| Apr 02, 2025 | 17.10 | 17.29 | 17.05 | 17.22 | 0.70% | 5843200 |
| Apr 01, 2025 | 17.28 | 17.28 | 17.03 | 17.21 | -0.41% | 7446900 |