Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | 200 |
| Apr 23, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 0 | 400 |
| Apr 17, 2026 | 12.01 | 12.01 | 11.76 | 11.76 | -2.08% | 200 |
| Apr 16, 2026 | 10.84 | 11.87 | 10.84 | 11.77 | 8.58% | 200 |
| Apr 14, 2026 | 10.28 | 10.28 | 9.71 | 9.71 | -5.54% | 800 |
| Apr 13, 2026 | 9.75 | 10.09 | 9.75 | 10.09 | 3.49% | 100 |
| Apr 09, 2026 | 8.58 | 8.61 | 8.58 | 8.61 | 0.35% | 200 |
| Apr 08, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 0 | 100 |
| Apr 07, 2026 | 7.72 | 7.76 | 7.72 | 7.76 | 0.52% | 279 |
| Apr 06, 2026 | 8 | 8 | 7.93 | 7.98 | -0.25% | 600 |
| Apr 02, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 0 | 800 |
| Mar 31, 2026 | 8.48 | 8.48 | 8.08 | 8.08 | -4.72% | 400 |
| Mar 30, 2026 | 8.53 | 8.53 | 8.13 | 8.13 | -4.69% | 300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.