Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 84.64 | 84.64 | 82.11 | 82.11 | -2.99% | 20 |
| Apr 02, 2026 | 80 | 81.50 | 80 | 80.51 | 0.64% | 296 |
| Apr 01, 2026 | 73 | 80.50 | 73 | 80.50 | 10.27% | 618 |
| Mar 30, 2026 | 81.26 | 82.98 | 74.94 | 76.06 | -6.40% | 4028 |
| Mar 27, 2026 | 83.10 | 83.65 | 80.03 | 81.56 | -1.85% | 136 |
| Mar 25, 2026 | 85.88 | 86.09 | 85 | 85.10 | -0.91% | 339 |
| Mar 24, 2026 | 86.50 | 86.50 | 83.31 | 84.19 | -2.67% | 10313 |
| Mar 23, 2026 | 88.99 | 88.99 | 82.34 | 83.84 | -5.79% | 361 |
| Mar 20, 2026 | 85.92 | 89 | 85.37 | 87.51 | 1.85% | 2005 |
| Mar 19, 2026 | 84.98 | 87 | 82.62 | 85.92 | 1.11% | 61340 |
| Mar 18, 2026 | 83.11 | 85.08 | 83.03 | 83.48 | 0.45% | 904 |
| Mar 17, 2026 | 84.50 | 84.50 | 81.01 | 81.61 | -3.42% | 77365 |
| Mar 16, 2026 | 84.33 | 85.40 | 81 | 84.26 | -0.08% | 953 |
| Mar 13, 2026 | 87 | 88.78 | 84.94 | 86.01 | -1.14% | 356 |
| Mar 12, 2026 | 86 | 88.50 | 83 | 88.43 | 2.83% | 284 |
| Mar 11, 2026 | 85.08 | 86.99 | 84.51 | 86.08 | 1.18% | 695 |
| Mar 10, 2026 | 85.26 | 89 | 84 | 85.08 | -0.21% | 18630 |
| Mar 09, 2026 | 83.31 | 86.27 | 83.31 | 85.03 | 2.06% | 834 |
Access
/time_series
data via our API — starting from the
Basic plan and above.