Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 5.90 | 6.04 | 5.66 | 5.71 | -3.27% | 231706 |
| Mar 17, 2026 | 5.71 | 5.99 | 5.65 | 5.82 | 1.87% | 184711 |
| Mar 16, 2026 | 5.82 | 5.83 | 5.53 | 5.72 | -1.73% | 776907 |
| Mar 13, 2026 | 5.94 | 6.00 | 5.69 | 5.75 | -3.26% | 423262 |
| Mar 12, 2026 | 5.95 | 5.99 | 5.76 | 5.97 | 0.34% | 388568 |
| Mar 11, 2026 | 6.03 | 6.10 | 5.93 | 5.99 | -0.66% | 202241 |
| Mar 10, 2026 | 6.12 | 6.23 | 5.94 | 6.03 | -1.39% | 358411 |
| Mar 09, 2026 | 6.15 | 6.15 | 5.93 | 6.12 | -0.46% | 403406 |
| Mar 05, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 0 | 0 |
| Mar 04, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.