Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | 0 |
| Dec 15, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | 0 |
| Dec 12, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | 0 |
| Dec 11, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | 0 |
| Dec 10, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 0 | 0 |
| Dec 09, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | 0 |
| Dec 08, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | 0 |
| Dec 05, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | 0 |
| Dec 04, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 0 | 0 |
| Dec 03, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 0 | 0 |
| Dec 02, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 0 | 0 |
| Dec 01, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 0 | 0 |
| Nov 28, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 0 | 0 |
| Nov 27, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 0 | 200 |
| Nov 26, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 0 | 0 |
| Nov 25, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 0 | 0 |
| Nov 24, 2025 | 8.72 | 8.72 | 8.68 | 8.68 | -0.45% | 200 |
| Nov 21, 2025 | 8.09 | 8.28 | 8.09 | 8.28 | 2.31% | 300 |
| Nov 20, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 0 | 0 |
| Nov 19, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 0 | 0 |
| Nov 18, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 0 | 0 |
| Nov 17, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 0 | 100 |
Access
/time_series
data via our API — starting from the
Basic plan.