Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.16500001 | 0.16500001 | 0.16500001 | 0.16500001 | 0 | 7809 |
| Dec 12, 2025 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 20166 |
| Dec 09, 2025 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 78 |
| Dec 05, 2025 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 375 |
| Dec 02, 2025 | 0.20500000 | 0.20500000 | 0.20000000 | 0.20000000 | -2.44% | 82 |
| Dec 01, 2025 | 0.19499999 | 0.20000000 | 0.19499999 | 0.20000000 | 2.56% | 2146 |
| Nov 28, 2025 | 0.18500000 | 0.18500000 | 0.18500000 | 0.18500000 | 0 | 6453 |
| Nov 27, 2025 | 0.17500000 | 0.17500000 | 0.17500000 | 0.17500000 | 0 | 61038 |
| Nov 26, 2025 | 0.15000001 | 0.17500000 | 0.15000001 | 0.17500000 | 16.67% | 155698 |
| Nov 25, 2025 | 0.15500000 | 0.15500000 | 0.14500000 | 0.15000001 | -3.23% | 24500 |
| Nov 24, 2025 | 0.17000000 | 0.17000000 | 0.16000000 | 0.16000000 | -5.88% | 10500 |
| Nov 21, 2025 | 0.16500001 | 0.16500001 | 0.16500001 | 0.16500001 | 0 | 1500 |
| Nov 20, 2025 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 9000 |
| Nov 19, 2025 | 0.20000000 | 0.20000000 | 0.17500000 | 0.18000001 | -10.00% | 61500 |
| Nov 18, 2025 | 0.22000000 | 0.22000000 | 0.19499999 | 0.19499999 | -11.36% | 20063 |
| Nov 17, 2025 | 0.24500000 | 0.26499999 | 0.20000000 | 0.20000000 | -18.37% | 70000 |
Access
/time_series
data via our API — starting from the
Basic plan.