Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 166.25 | 171.90 | 166.15 | 170.90 | 2.80% | 0 |
| Apr 16, 2026 | 168.55 | 169.10 | 166.15 | 166.80 | -1.04% | 0 |
| Apr 15, 2026 | 167 | 171.15 | 166.95 | 169.65 | 1.59% | 0 |
| Apr 14, 2026 | 162.30 | 168.10 | 162.05 | 168.10 | 3.57% | 0 |
| Apr 13, 2026 | 162.60 | 163.30 | 160.30 | 162.65 | 0.03% | 0 |
| Apr 10, 2026 | 166.95 | 166.95 | 163.15 | 163.15 | -2.28% | 0 |
| Apr 09, 2026 | 166.60 | 168.60 | 165.60 | 168 | 0.84% | 0 |
| Apr 08, 2026 | 166.40 | 167.80 | 164.30 | 167.70 | 0.78% | 0 |
| Apr 07, 2026 | 169.60 | 170.20 | 164.10 | 164.10 | -3.24% | 0 |
| Apr 02, 2026 | 164.25 | 170.05 | 164.25 | 169.85 | 3.41% | 0 |
| Apr 01, 2026 | 169.20 | 169.70 | 166.60 | 166.60 | -1.54% | 0 |
| Mar 31, 2026 | 170.45 | 171.55 | 168.10 | 169.30 | -0.67% | 0 |
| Mar 30, 2026 | 166.85 | 170.60 | 165.90 | 169.95 | 1.86% | 0 |
| Mar 27, 2026 | 172.60 | 172.60 | 166.40 | 166.65 | -3.45% | 0 |
| Mar 26, 2026 | 173.35 | 174.70 | 171.75 | 172.10 | -0.72% | 0 |
| Mar 25, 2026 | 172.80 | 174.10 | 169.85 | 173.85 | 0.61% | 0 |
| Mar 24, 2026 | 168.30 | 173.05 | 167.65 | 172.50 | 2.50% | 0 |
| Mar 23, 2026 | 173.85 | 177.90 | 168.35 | 168.35 | -3.16% | 0 |
| Mar 20, 2026 | 175.90 | 179.70 | 174.70 | 175.10 | -0.45% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.