Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 159.50 | 159.50 | 159.50 | 159.50 | 0 | 0 |
| Oct 10, 2025 | 156.70 | 159.80 | 156.70 | 156.70 | 0 | 0 |
| Oct 09, 2025 | 160.90 | 160.90 | 160.90 | 160.90 | 0 | 0 |
| Oct 08, 2025 | 164.20 | 164.20 | 161.85 | 161.85 | -1.43% | 0 |
| Oct 07, 2025 | 164.40 | 164.40 | 164.10 | 164.10 | -0.18% | 0 |
| Oct 06, 2025 | 164.50 | 164.90 | 164.50 | 164.90 | 0.24% | 0 |
| Oct 03, 2025 | 164.75 | 164.90 | 163.85 | 163.85 | -0.55% | 32 |
| Oct 02, 2025 | 163.35 | 164.75 | 163.35 | 164.75 | 0.86% | 0 |
| Oct 01, 2025 | 160.35 | 163.35 | 160.35 | 163.35 | 1.87% | 0 |
| Sep 30, 2025 | 163.65 | 163.65 | 163.65 | 163.65 | 0 | 0 |
| Sep 29, 2025 | 160.05 | 164.05 | 160.05 | 164.05 | 2.50% | 0 |
| Sep 26, 2025 | 159.35 | 161.05 | 159.35 | 161.05 | 1.07% | 0 |
| Sep 25, 2025 | 158.20 | 160 | 158.20 | 160 | 1.14% | 0 |
| Sep 24, 2025 | 157.40 | 159.35 | 157.40 | 159.35 | 1.24% | 0 |
| Sep 23, 2025 | 156.20 | 157.25 | 156.20 | 157.25 | 0.67% | 0 |
| Sep 22, 2025 | 156.80 | 156.80 | 155.85 | 155.85 | -0.61% | 0 |
| Sep 19, 2025 | 162.95 | 162.95 | 162.95 | 162.95 | 0 | 0 |
| Sep 18, 2025 | 178.45 | 178.45 | 164.10 | 164.10 | -8.04% | 15 |
| Sep 17, 2025 | 176.25 | 176.25 | 176.25 | 176.25 | 0 | 0 |
| Sep 16, 2025 | 179.35 | 179.35 | 179.35 | 179.35 | 0 | 0 |
| Sep 15, 2025 | 180.55 | 180.75 | 180.50 | 180.50 | -0.03% | 0 |