Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.35 | 4.53 | 4.35 | 4.53 | 4.09% | 1200 |
| Apr 01, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 0 | 0 |
| Mar 31, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 0 | 0 |
| Mar 30, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 0 | 0 |
| Mar 27, 2026 | 4.37 | 4.37 | 4.28 | 4.28 | -1.88% | 300 |
| Mar 26, 2026 | 4.36 | 4.36 | 4.32 | 4.32 | -0.96% | 1530 |
| Mar 25, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 0 | 0 |
| Mar 24, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 0 | 0 |
| Mar 23, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 0 | 0 |
| Mar 20, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 0 | 0 |
| Mar 19, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 0 | 0 |
| Mar 18, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 0 | 0 |
| Mar 17, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 0 | 0 |
| Mar 16, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 0.02% | 300 |
| Mar 13, 2026 | 4.32 | 4.32 | 4.12 | 4.12 | -4.57% | 890 |
| Mar 12, 2026 | 4.37 | 4.37 | 4.28 | 4.28 | -2.13% | 8900 |
| Mar 11, 2026 | 4.59 | 4.59 | 4.36 | 4.38 | -4.64% | 1320 |
| Mar 10, 2026 | 5.18 | 5.18 | 4.47 | 4.60 | -11.21% | 3751 |
| Mar 09, 2026 | 5.31 | 5.41 | 5.30 | 5.41 | 1.92% | 19251 |
| Mar 06, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 0 | 0 |
| Mar 05, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 0 | 0 |
| Mar 04, 2026 | 5.33 | 5.37 | 5.33 | 5.37 | 0.60% | 8 |
Access
/time_series
data via our API — starting from the
Basic plan and above.