885.37000 PEN
49.87
5.97%
Last update Dec 9, 7:00 PM -05
Market closed
Day range
885.37000
885.37000
Previous close
835.5
Open
885.37000
Access this stock data via API
Subscribe
Goldman Sachs Group Inc.
885.37
49.87
5.97%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 10, 2025 885.37 885.37 885.37 885.37 0 6
Dec 04, 2025 835.50 835.50 835.50 835.50 0 630
Nov 25, 2025 798.43 798.43 798.43 798.43 0 37
Nov 20, 2025 809.30 809.30 809.30 809.30 0 18
Nov 18, 2025 768.18 777.77 768.18 777.77 1.25% 28
Nov 17, 2025 792.91 792.91 792.91 792.91 0 50
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 6 hours 41 minutes

02:48
00:00
09:30
15:32
23:59

Trading Hours (Monday - Friday):

Main market
09:30 - 15:32
All times are displayed in the America/Lima timezone (-05, UTC-05:00).