Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 5.55K | 5.55K | 5.55K | 5.55K | 0 | 139 |
| Apr 27, 2025 | 5.38K | 5.56K | 5.38K | 5.42K | 0.84% | 11 |
| Apr 24, 2025 | 5.21K | 5.45K | 5.21K | 5.38K | 3.15% | 30 |
| Apr 23, 2025 | 5.10K | 5.33K | 5.10K | 5.21K | 2.18% | 21 |
| Apr 22, 2025 | 5.08K | 5.45K | 4.93K | 5.10K | 0.41% | 898 |
| Apr 21, 2025 | 4.81K | 5.38K | 4.81K | 5.08K | 5.72% | 506 |
| Apr 20, 2025 | 4.62K | 5.24K | 4.62K | 4.81K | 3.96% | 513 |
| Apr 17, 2025 | 5.32K | 5.58K | 4.58K | 4.99K | -6.27% | 311 |
| Apr 16, 2025 | 5.32K | 5.32K | 5.32K | 5.32K | 0 | 0 |
| Apr 15, 2025 | 5.32K | 5.32K | 5.32K | 5.32K | 0 | 1 |
| Apr 14, 2025 | 5.32K | 5.32K | 5.32K | 5.32K | 0 | 0 |
| Apr 10, 2025 | 5.20K | 5.44K | 5.20K | 5.32K | 2.48% | 24 |
| Apr 09, 2025 | 5.01K | 5.50K | 5.01K | 5.20K | 3.63% | 100 |
| Apr 08, 2025 | 4.60K | 5.34K | 4.60K | 5.01K | 8.93% | 402 |
| Apr 07, 2025 | 4.77K | 4.77K | 4.48K | 4.60K | -3.56% | 267 |
| Apr 06, 2025 | 5.48K | 5.48K | 4.60K | 4.77K | -12.94% | 774 |
| Apr 03, 2025 | 6.50K | 6.50K | 5.14K | 5.48K | -15.70% | 917 |
| Apr 02, 2025 | 8.24K | 8.24K | 5.22K | 6.50K | -21.06% | 1609 |
| Apr 01, 2025 | 4.59K | 4.59K | 4.59K | 4.59K | 0 | 3843 |
| Mar 31, 2025 | 4.52K | 4.72K | 4.43K | 4.59K | 1.73% | 47 |
| Mar 30, 2025 | 4.49K | 4.52K | 4.49K | 4.52K | 0.51% | 58 |