Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 0.50999999 | 0.51499999 | 0.5 | 0.51499999 | 0.98% | 12223400 |
| May 08, 2025 | 0.50500000 | 0.51499999 | 0.50500000 | 0.50999999 | 0.99% | 15320400 |
| May 07, 2025 | 0.50500000 | 0.50999999 | 0.5 | 0.50999999 | 0.99% | 11870800 |
| May 06, 2025 | 0.50500000 | 0.50999999 | 0.5 | 0.50500000 | 0 | 24432600 |
| May 05, 2025 | 0.5 | 0.50500000 | 0.49500000 | 0.50500000 | 1% | 10302700 |
| May 02, 2025 | 0.5 | 0.50999999 | 0.49500000 | 0.50500000 | 1% | 23498600 |
| Apr 30, 2025 | 0.5 | 0.50500000 | 0.49500000 | 0.5 | 0 | 16637400 |
| Apr 29, 2025 | 0.50999999 | 0.51499999 | 0.49500000 | 0.50500000 | -0.98% | 30313400 |
| Apr 28, 2025 | 0.50999999 | 0.51999998 | 0.50999999 | 0.51499999 | 0.98% | 19160500 |
| Apr 25, 2025 | 0.50999999 | 0.51499999 | 0.50500000 | 0.50999999 | 0 | 30993100 |
| Apr 24, 2025 | 0.5 | 0.50999999 | 0.49000001 | 0.50999999 | 2.00% | 24317400 |
| Apr 23, 2025 | 0.5 | 0.50999999 | 0.49500000 | 0.5 | 0 | 47567000 |
| Apr 22, 2025 | 0.49500000 | 0.5 | 0.49000001 | 0.5 | 1.01% | 9107400 |
| Apr 21, 2025 | 0.49500000 | 0.5 | 0.49000001 | 0.5 | 1.01% | 9005800 |
| Apr 17, 2025 | 0.5 | 0.50500000 | 0.49500000 | 0.5 | 0 | 16331600 |
| Apr 16, 2025 | 0.49500000 | 0.5 | 0.49000001 | 0.49500000 | 0 | 6589700 |
| Apr 15, 2025 | 0.49000001 | 0.5 | 0.49000001 | 0.49500000 | 1.02% | 11529100 |
| Apr 14, 2025 | 0.49000001 | 0.49500000 | 0.48500001 | 0.49000001 | 0 | 8366300 |
| Apr 11, 2025 | 0.47999999 | 0.49000001 | 0.47499999 | 0.48500001 | 1.04% | 23593400 |
| Apr 10, 2025 | 0.47999999 | 0.49000001 | 0.47999999 | 0.48500001 | 1.04% | 16983000 |