Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 0.47000000 | 0.47499999 | 0.47000000 | 0.47499999 | 1.06% | 22180400 |
| Jul 17, 2025 | 0.47499999 | 0.47499999 | 0.47000000 | 0.47000000 | -1.05% | 5731100 |
| Jul 16, 2025 | 0.47499999 | 0.47499999 | 0.47000000 | 0.47499999 | 0 | 4533500 |
| Jul 15, 2025 | 0.47000000 | 0.47999999 | 0.47000000 | 0.47499999 | 1.06% | 56243800 |
| Jul 14, 2025 | 0.47000000 | 0.47499999 | 0.47000000 | 0.47000000 | 0 | 5458800 |
| Jul 11, 2025 | 0.47000000 | 0.47499999 | 0.46500000 | 0.47000000 | 0 | 18078200 |
| Jul 10, 2025 | 0.47499999 | 0.47499999 | 0.46500000 | 0.47000000 | -1.05% | 22889000 |
| Jul 09, 2025 | 0.47000000 | 0.47499999 | 0.46000001 | 0.47000000 | 0 | 25703800 |
| Jul 08, 2025 | 0.46000001 | 0.47000000 | 0.46000001 | 0.46500000 | 1.09% | 23411800 |
| Jul 07, 2025 | 0.46500000 | 0.47000000 | 0.46000001 | 0.46500000 | 0 | 22374100 |
| Jul 04, 2025 | 0.46500000 | 0.47000000 | 0.46000001 | 0.46500000 | 0 | 33302900 |
| Jul 03, 2025 | 0.46500000 | 0.47000000 | 0.46000001 | 0.46500000 | 0 | 15450500 |
| Jul 02, 2025 | 0.46000001 | 0.46500000 | 0.46000001 | 0.46500000 | 1.09% | 12736400 |
| Jul 01, 2025 | 0.46000001 | 0.46500000 | 0.45500001 | 0.46000001 | 0 | 35527700 |
| Jun 30, 2025 | 0.46500000 | 0.46500000 | 0.46000001 | 0.46000001 | -1.08% | 13002800 |
| Jun 27, 2025 | 0.46500000 | 0.47000000 | 0.46000001 | 0.46500000 | 0 | 20178400 |
| Jun 26, 2025 | 0.46000001 | 0.47000000 | 0.46000001 | 0.46000001 | 0 | 34595700 |
| Jun 25, 2025 | 0.46500000 | 0.46500000 | 0.45500001 | 0.46000001 | -1.08% | 15777700 |
| Jun 24, 2025 | 0.46000001 | 0.46500000 | 0.44999999 | 0.46000001 | 0 | 41115700 |
| Jun 23, 2025 | 0.44000000 | 0.46000001 | 0.43500000 | 0.45500001 | 3.41% | 79453600 |
| Jun 20, 2025 | 0.44999999 | 0.44999999 | 0.44000000 | 0.44499999 | -1.11% | 90409000 |
| Jun 19, 2025 | 0.46500000 | 0.46500000 | 0.44999999 | 0.44999999 | -3.23% | 58865100 |