Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 0.46500000 | 0.47000000 | 0.46000001 | 0.46500000 | 0 | 29056100 |
| Jun 17, 2025 | 0.46500000 | 0.47000000 | 0.46000001 | 0.46500000 | 0 | 52854500 |
| Jun 16, 2025 | 0.46000001 | 0.46500000 | 0.45500001 | 0.46000001 | 0 | 30783600 |
| Jun 13, 2025 | 0.46500000 | 0.47000000 | 0.46000001 | 0.46000001 | -1.08% | 51771900 |
| Jun 12, 2025 | 0.47000000 | 0.47499999 | 0.46500000 | 0.46500000 | -1.06% | 60165300 |
| Jun 11, 2025 | 0.47000000 | 0.47499999 | 0.46500000 | 0.47000000 | 0 | 21043800 |
| Jun 10, 2025 | 0.47499999 | 0.47499999 | 0.46500000 | 0.47000000 | -1.05% | 54190900 |
| Jun 09, 2025 | 0.47000000 | 0.47499999 | 0.46500000 | 0.47000000 | 0 | 33823200 |
| Jun 06, 2025 | 0.46500000 | 0.47000000 | 0.46500000 | 0.47000000 | 1.08% | 4528100 |
| Jun 05, 2025 | 0.46500000 | 0.47000000 | 0.46000001 | 0.46500000 | 0 | 54653300 |
| Jun 04, 2025 | 0.46000001 | 0.46500000 | 0.45500001 | 0.46500000 | 1.09% | 26389400 |
| Jun 03, 2025 | 0.47000000 | 0.47000000 | 0.45500001 | 0.46000001 | -2.13% | 36272500 |
| Jun 02, 2025 | 0.47000000 | 0.47000000 | 0.46500000 | 0.47000000 | 0 | 30304200 |
| May 30, 2025 | 0.47000000 | 0.47499999 | 0.46000001 | 0.47000000 | 0 | 46361400 |
| May 29, 2025 | 0.47000000 | 0.47499999 | 0.46500000 | 0.47000000 | 0 | 32032400 |
| May 28, 2025 | 0.46500000 | 0.47499999 | 0.46000001 | 0.47000000 | 1.08% | 48027900 |
| May 27, 2025 | 0.45500001 | 0.46500000 | 0.45500001 | 0.46000001 | 1.10% | 20224600 |
| May 26, 2025 | 0.45500001 | 0.46000001 | 0.45500001 | 0.46000001 | 1.10% | 24268700 |
| May 23, 2025 | 0.46000001 | 0.46500000 | 0.46000001 | 0.46500000 | 1.09% | 25388300 |
| May 22, 2025 | 0.47000000 | 0.47000000 | 0.46000001 | 0.46500000 | -1.06% | 37080900 |
| May 21, 2025 | 0.46500000 | 0.47499999 | 0.46500000 | 0.47499999 | 2.15% | 54487300 |
| May 20, 2025 | 0.47000000 | 0.47000000 | 0.46000001 | 0.46500000 | -1.06% | 51994000 |
| May 19, 2025 | 0.47499999 | 0.47499999 | 0.46500000 | 0.47000000 | -1.05% | 51444200 |