Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

HSPTU

10.35000 USD
0
0%
Last update May 20, 11:55 AM EDT
Main market
Day range
10.35000
10.35000
Previous close
10.35000
Open
10.35000
Access this stock data via API
Subscribe
Horizon Space Acquisition Corp. II
10.35
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 02, 2025 10.35 10.35 10.35 10.35 0 0
May 30, 2025 10.35 10.35 10.35 10.35 0 0
May 29, 2025 10.35 10.35 10.35 10.35 0 0
May 28, 2025 10.35 10.35 10.35 10.35 0 0
May 27, 2025 10.35 10.35 10.35 10.35 0 0
May 23, 2025 10.35 10.35 10.35 10.35 0 500
May 22, 2025 10.31 10.31 10.31 10.31 0 0
May 21, 2025 10.31 10.31 10.31 10.31 0 0
May 20, 2025 10.31 10.31 10.31 10.31 0 312
May 19, 2025 10.30 10.30 10.30 10.30 0 0
May 16, 2025 10.30 10.30 10.30 10.30 0 480
May 15, 2025 10.34 10.34 10.34 10.34 0 271
May 14, 2025 10.34 10.35 10.33 10.33 -0.10% 700
May 13, 2025 10.30 10.34 10.30 10.33 0.24% 615
May 12, 2025 10.29 10.29 10.29 10.29 0 20
May 09, 2025 10.29 10.29 10.29 10.29 0 116
May 08, 2025 10.35 10.35 10.28 10.28 -0.68% 1340
May 07, 2025 10.27 10.27 10.25 10.26 -0.10% 2014
May 06, 2025 10.28 10.31 10.27 10.27 -0.10% 8294
May 05, 2025 10.35 10.35 10.35 10.35 0 0
Main market

Exchange is currently active.
Closing in 4 hours 33 minutes

11:26
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).