Horizon Space Acquisition Corp. II (HSPTU) - Historical data, historical prices

10.29000 USD

0.01

0.10%

Last update May 9, 11:00 AM EDT

Market closed

Day range

10.29000

10.29000

10.29000

Previous close

10.28000

Open

10.29000

Access this stock data via API

Horizon Space Acquisition Corp. II

10.29

0.01

0.10%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 09, 2025	10.29	10.29	10.29	10.29	0	116
May 08, 2025	10.35	10.35	10.28	10.28	-0.68%	1340
May 07, 2025	10.27	10.27	10.25	10.26	-0.10%	2014
May 06, 2025	10.28	10.31	10.27	10.27	-0.10%	8294
May 05, 2025	10.35	10.35	10.35	10.35	0	0
May 02, 2025	10.35	10.35	10.35	10.35	0	0
May 01, 2025	10.35	10.35	10.35	10.35	0	0
Apr 30, 2025	10.25	10.35	10.25	10.35	0.98%	11841
Apr 29, 2025	10.27	10.27	10.27	10.27	0	0
Apr 28, 2025	10.27	10.27	10.27	10.27	0	286
Apr 25, 2025	10.27	10.27	10.26	10.26	-0.10%	682
Apr 24, 2025	10.26	10.26	10.26	10.26	0	0
Apr 23, 2025	10.26	10.26	10.26	10.26	0	0
Apr 22, 2025	10.26	10.26	10.25	10.26	0	522
Apr 21, 2025	10.26	10.26	10.26	10.26	0	850
Apr 17, 2025	10.24	10.26	10.23	10.24	0	30715
Apr 16, 2025	10.26	10.26	10.24	10.24	-0.19%	1238
Apr 15, 2025	10.26	10.26	10.24	10.26	-0.01%	16170
Apr 14, 2025	10.25	10.26	10.23	10.25	0	16433
Apr 11, 2025	10.50	10.50	10.50	10.50	0	0