Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 7.50 | 7.80 | 7.36 | 7.61 | 1.47% | 6065 |
| May 16, 2025 | 7.59 | 7.59 | 7.10 | 7.30 | -3.82% | 2252 |
| May 15, 2025 | 7.27 | 7.33 | 7.19 | 7.24 | -0.41% | 870 |
| May 14, 2025 | 7.71 | 8.07 | 7.27 | 7.27 | -5.71% | 4816 |
| May 13, 2025 | 7.25 | 7.54 | 7.14 | 7.50 | 3.45% | 7206 |
| May 12, 2025 | 6.92 | 7.25 | 6.90 | 7.22 | 4.34% | 2805 |
| May 09, 2025 | 6.86 | 7.22 | 6.81 | 6.90 | 0.58% | 2716 |
| May 08, 2025 | 6.68 | 6.83 | 6.63 | 6.81 | 1.95% | 1328 |
| May 07, 2025 | 6.71 | 6.75 | 6.56 | 6.72 | 0.15% | 7081 |
| May 06, 2025 | 6.42 | 6.72 | 6.42 | 6.68 | 4.05% | 3164 |
| May 05, 2025 | 6.66 | 6.78 | 6.42 | 6.45 | -3.15% | 3694 |
| Apr 30, 2025 | 6.97 | 7.02 | 6.78 | 6.80 | -2.44% | 5118 |
| Apr 29, 2025 | 6.88 | 7.07 | 6.88 | 6.96 | 1.16% | 1366 |
| Apr 28, 2025 | 7.09 | 7.27 | 6.91 | 7.06 | -0.42% | 1186 |
| Apr 25, 2025 | 7.08 | 7.26 | 7.06 | 7.12 | 0.56% | 3715 |
| Apr 24, 2025 | 7.20 | 7.43 | 7 | 7.18 | -0.28% | 6617 |
| Apr 23, 2025 | 7.16 | 7.70 | 7.03 | 7.19 | 0.42% | 10466 |
| Apr 22, 2025 | 6.93 | 7.13 | 6.92 | 7.10 | 2.45% | 2347 |
| Apr 21, 2025 | 7 | 7.22 | 6.58 | 6.58 | -6% | 4620 |