Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 5.89 | 5.90 | 5.87 | 5.87 | -0.34% | 3492 |
| Dec 15, 2025 | 5.81 | 5.87 | 5.67 | 5.77 | -0.69% | 5738 |
| Dec 12, 2025 | 5.70 | 5.95 | 5.67 | 5.78 | 1.40% | 1111 |
| Dec 11, 2025 | 5.64 | 5.90 | 5.63 | 5.75 | 1.95% | 12407 |
| Dec 10, 2025 | 5.78 | 5.94 | 5.61 | 5.69 | -1.56% | 1977 |
| Dec 09, 2025 | 5.70 | 5.87 | 5.54 | 5.79 | 1.58% | 1356 |
| Dec 05, 2025 | 5.83 | 6.12 | 5.62 | 5.70 | -2.23% | 18881 |
| Dec 04, 2025 | 5.92 | 5.99 | 5.75 | 5.75 | -2.87% | 10604 |
| Dec 03, 2025 | 5.61 | 5.87 | 5.50 | 5.87 | 4.63% | 8708 |
| Dec 02, 2025 | 5.64 | 5.74 | 5.52 | 5.60 | -0.71% | 5820 |
| Dec 01, 2025 | 5.59 | 5.65 | 5.43 | 5.61 | 0.36% | 11188 |
| Nov 28, 2025 | 5.56 | 5.89 | 5.44 | 5.65 | 1.62% | 11795 |
| Nov 27, 2025 | 5.36 | 5.59 | 5.22 | 5.51 | 2.80% | 2892 |
| Nov 26, 2025 | 5.19 | 5.45 | 4.69 | 5.36 | 3.28% | 3962 |
| Nov 25, 2025 | 4.77 | 5.01 | 4.70 | 5 | 4.82% | 9879 |
| Nov 21, 2025 | 5.23 | 5.23 | 4.77 | 4.83 | -7.74% | 1768 |
| Nov 20, 2025 | 5.28 | 5.40 | 4.90 | 5.18 | -1.89% | 6209 |
| Nov 19, 2025 | 5.21 | 5.47 | 5.19 | 5.23 | 0.38% | 1313 |
| Nov 18, 2025 | 5.26 | 5.36 | 5.02 | 5.30 | 0.76% | 2770 |
| Nov 17, 2025 | 5.36 | 5.60 | 5.09 | 5.09 | -5.04% | 4290 |
Access
/time_series
data via our API — starting from the
Basic plan.