Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 106.45 | 106.66 | 101.75 | 101.75 | -4.42% | 3700 |
| Dec 16, 2025 | 104.55 | 107.61 | 104.55 | 107.61 | 2.93% | 500 |
| Dec 15, 2025 | 104 | 107.09 | 104 | 107.09 | 2.97% | 1000 |
| Dec 12, 2025 | 111.05 | 112 | 111.05 | 112 | 0.86% | 20600 |
| Dec 11, 2025 | 112 | 115.42 | 108.04 | 108.06 | -3.52% | 2400 |
| Dec 10, 2025 | 120 | 120 | 117.75 | 117.75 | -1.88% | 1000 |
| Dec 09, 2025 | 127.65 | 127.65 | 119.78 | 122.57 | -3.98% | 1400 |
| Dec 08, 2025 | 105.54 | 105.54 | 105.54 | 105.54 | 0 | 12 |
| Dec 05, 2025 | 105.54 | 105.54 | 105.54 | 105.54 | 0 | 7 |
| Dec 04, 2025 | 116 | 116 | 105.54 | 105.54 | -9.02% | 800 |
| Dec 03, 2025 | 108 | 109.40 | 108 | 109 | 0.93% | 2500 |
| Dec 02, 2025 | 103 | 103 | 101.04 | 103 | 0 | 9400 |
| Dec 01, 2025 | 102.74 | 103 | 102.74 | 103 | 0.25% | 500 |
| Nov 28, 2025 | 109.35 | 109.35 | 107.40 | 107.42 | -1.76% | 20600 |
| Nov 26, 2025 | 105 | 109.35 | 104.85 | 109.35 | 4.14% | 20600 |
| Nov 25, 2025 | 97.20 | 100.56 | 96.25 | 99.50 | 2.37% | 11000 |
| Nov 24, 2025 | 112 | 112 | 112 | 112 | 0 | 700 |
| Nov 21, 2025 | 114 | 114.47 | 105.61 | 112.60 | -1.23% | 2800 |
| Nov 20, 2025 | 120.95 | 121 | 116.01 | 117 | -3.27% | 1400 |
| Nov 19, 2025 | 122.55 | 122.55 | 122.04 | 122.04 | -0.42% | 2300 |
| Nov 18, 2025 | 119.75 | 122 | 118.76 | 119.99 | 0.20% | 3000 |
Access
/time_series
data via our API — starting from the
Basic plan.