Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 0 | 75 |
| Apr 01, 2026 | 24.71 | 24.71 | 23.86 | 23.86 | -3.44% | 33900 |
| Mar 31, 2026 | 24 | 24 | 21.46 | 23.85 | -0.62% | 9300 |
| Mar 30, 2026 | 22.30 | 24.52 | 22.30 | 24.52 | 9.96% | 1300 |
| Mar 27, 2026 | 25.10 | 25.10 | 23.62 | 24.96 | -0.56% | 3300 |
| Mar 26, 2026 | 25.35 | 25.35 | 22.24 | 25.26 | -0.36% | 1800 |
| Mar 25, 2026 | 23.50 | 25.60 | 23.05 | 25.55 | 8.72% | 11700 |
| Mar 24, 2026 | 22.50 | 22.69 | 22.43 | 22.49 | -0.04% | 2300 |
| Mar 23, 2026 | 22.69 | 23.40 | 21.97 | 23.40 | 3.13% | 83400 |
| Mar 20, 2026 | 22.50 | 22.90 | 21.55 | 21.55 | -4.22% | 3300 |
| Mar 19, 2026 | 23 | 23 | 21.50 | 22.25 | -3.26% | 6300 |
| Mar 18, 2026 | 23.20 | 23.20 | 22.90 | 22.90 | -1.29% | 6200 |
| Mar 17, 2026 | 22.72 | 22.96 | 22.67 | 22.71 | -0.04% | 2800 |
| Mar 16, 2026 | 23.03 | 23.22 | 22.71 | 22.71 | -1.39% | 2500 |
| Mar 13, 2026 | 22.94 | 23.51 | 22.02 | 23.51 | 2.48% | 2700 |
| Mar 12, 2026 | 23.50 | 24.71 | 22.52 | 23.53 | 0.13% | 1600 |
| Mar 11, 2026 | 24.58 | 27.02 | 23.56 | 23.56 | -4.15% | 5500 |
| Mar 10, 2026 | 24.30 | 24.30 | 23.58 | 23.58 | -2.96% | 2100 |
| Mar 09, 2026 | 23 | 23.94 | 20.80 | 23.94 | 4.09% | 7000 |
| Mar 06, 2026 | 22.95 | 24.85 | 22.95 | 23.51 | 2.44% | 7200 |
| Mar 05, 2026 | 24.46 | 24.70 | 23.08 | 23.50 | -3.92% | 6700 |
| Mar 04, 2026 | 24.80 | 24.95 | 24.51 | 24.72 | -0.32% | 3500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.