Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 40.10 | 40.50 | 39 | 40.50 | 1.00% | 4200 |
| May 07, 2026 | 40 | 40.66 | 38.49 | 38.60 | -3.50% | 151200 |
| May 06, 2026 | 38 | 39.50 | 37 | 39.50 | 3.95% | 10600 |
| May 05, 2026 | 36.50 | 37.05 | 36.13 | 36.23 | -0.74% | 5600 |
| May 04, 2026 | 35.75 | 36.65 | 35.01 | 35.35 | -1.12% | 6000 |
| May 01, 2026 | 35 | 35.42 | 34.26 | 34.88 | -0.34% | 37100 |
| Apr 30, 2026 | 33.42 | 34.50 | 31.75 | 33.28 | -0.42% | 82600 |
| Apr 29, 2026 | 32.74 | 32.88 | 31.65 | 32.88 | 0.43% | 6700 |
| Apr 28, 2026 | 30.79 | 32.26 | 29.32 | 32 | 3.93% | 20100 |
| Apr 27, 2026 | 37.75 | 38.80 | 34.65 | 35.75 | -5.30% | 13500 |
| Apr 24, 2026 | 38.53 | 39.48 | 37.75 | 38.50 | -0.08% | 10000 |
| Apr 23, 2026 | 36.55 | 37.25 | 36 | 36 | -1.50% | 3400 |
| Apr 22, 2026 | 34 | 36.97 | 34 | 36.37 | 6.97% | 45600 |
| Apr 21, 2026 | 31.98 | 32.11 | 30.50 | 32.10 | 0.38% | 48300 |
| Apr 20, 2026 | 28.15 | 31 | 28.15 | 31 | 10.12% | 7600 |
| Apr 17, 2026 | 28.53 | 29.99 | 28.43 | 28.43 | -0.35% | 4800 |
| Apr 16, 2026 | 29.01 | 29.87 | 29.01 | 29.79 | 2.69% | 14300 |
| Apr 15, 2026 | 30.05 | 30.05 | 28 | 28.45 | -5.32% | 40800 |
| Apr 14, 2026 | 24.70 | 27.45 | 24.70 | 26.63 | 7.81% | 8900 |
| Apr 13, 2026 | 24.18 | 25.09 | 24.18 | 25.09 | 3.76% | 3900 |
| Apr 10, 2026 | 24.04 | 24.53 | 23 | 23.70 | -1.41% | 81600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.