Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 0 | 0 |
| May 11, 2026 | 85 | 86 | 82.50 | 82.50 | -2.94% | 55 |
| May 08, 2026 | 84 | 85 | 84 | 85 | 1.19% | 9 |
| May 07, 2026 | 87 | 87 | 83.50 | 83.50 | -4.02% | 25 |
| May 06, 2026 | 89.50 | 92 | 89.50 | 92 | 2.79% | 12 |
| May 05, 2026 | 92 | 92 | 89.50 | 89.50 | -2.72% | 2 |
| May 04, 2026 | 92 | 92 | 92 | 92 | 0 | 0 |
| Apr 30, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 0 | 6 |
| Apr 29, 2026 | 94.50 | 94.50 | 92.50 | 92.50 | -2.12% | 106 |
| Apr 28, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 0 | 0 |
| Apr 27, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 0 | 0 |
| Apr 24, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 0 | 0 |
| Apr 23, 2026 | 93 | 93 | 93 | 93 | 0 | 0 |
| Apr 22, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 0 | 0 |
| Apr 21, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 0 | 0 |
| Apr 20, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 0 | 0 |
| Apr 17, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 0 | 0 |
| Apr 16, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 0 | 0 |
| Apr 15, 2026 | 89 | 96 | 89 | 96 | 7.87% | 3 |
| Apr 14, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 0 | 0 |
| Apr 13, 2026 | 88 | 88 | 88 | 88 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.