Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 7.25 | 7.34 | 7.15 | 7.26 | 0.14% | 293897 |
| May 27, 2025 | 7.19 | 7.32 | 7.15 | 7.25 | 0.83% | 494800 |
| May 23, 2025 | 6.83 | 7.05 | 6.83 | 7.01 | 2.64% | 419500 |
| May 22, 2025 | 7.06 | 7.12 | 6.96 | 7.04 | -0.28% | 541000 |
| May 21, 2025 | 7.20 | 7.26 | 6.98 | 7.08 | -1.67% | 433100 |
| May 20, 2025 | 7.38 | 7.49 | 7.35 | 7.38 | 0 | 319000 |
| May 19, 2025 | 7.34 | 7.46 | 7.32 | 7.40 | 0.82% | 341200 |
| May 16, 2025 | 7.47 | 7.59 | 7.40 | 7.50 | 0.40% | 371700 |
| May 15, 2025 | 7.56 | 7.69 | 7.41 | 7.44 | -1.59% | 404300 |
| May 14, 2025 | 7.71 | 7.87 | 7.56 | 7.58 | -1.69% | 489200 |
| May 13, 2025 | 7.70 | 7.89 | 7.63 | 7.76 | 0.78% | 350600 |
| May 12, 2025 | 7.47 | 7.96 | 7.47 | 7.61 | 1.87% | 682000 |
| May 09, 2025 | 6.93 | 7.11 | 6.90 | 7.02 | 1.30% | 392400 |
| May 08, 2025 | 6.72 | 7.01 | 6.70 | 6.89 | 2.53% | 503600 |
| May 07, 2025 | 6.91 | 6.95 | 6.60 | 6.64 | -3.91% | 518100 |
| May 06, 2025 | 6.75 | 6.98 | 6.73 | 6.84 | 1.33% | 615800 |
| May 05, 2025 | 6.98 | 7.22 | 6.81 | 6.89 | -1.29% | 727300 |
| May 02, 2025 | 6.48 | 7.03 | 6.48 | 7.01 | 8.18% | 981800 |
| May 01, 2025 | 6.74 | 6.74 | 6.03 | 6.35 | -5.79% | 1865700 |
| Apr 30, 2025 | 7.22 | 7.37 | 7.12 | 7.35 | 1.80% | 529900 |
| Apr 29, 2025 | 7.33 | 7.44 | 7.21 | 7.33 | 0 | 509800 |
| Apr 28, 2025 | 7.39 | 7.56 | 7.28 | 7.38 | -0.14% | 587800 |