Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 7 | 7.52 | 6.71 | 7.49 | 7% | 1775100 |
| Apr 01, 2026 | 7 | 7.27 | 6.93 | 7.08 | 1.14% | 12888000 |
| Mar 31, 2026 | 6.50 | 6.91 | 6.43 | 6.91 | 6.31% | 3754000 |
| Mar 30, 2026 | 6.84 | 6.91 | 6.63 | 6.63 | -3.07% | 1035800 |
| Mar 27, 2026 | 6.86 | 6.93 | 6.73 | 6.80 | -0.87% | 988800 |
| Mar 26, 2026 | 7.01 | 7.10 | 6.91 | 6.93 | -1.14% | 694100 |
| Mar 25, 2026 | 7.33 | 7.37 | 6.93 | 7.10 | -3.14% | 729000 |
| Mar 24, 2026 | 7.08 | 7.41 | 7.01 | 7.15 | 0.99% | 1777600 |
| Mar 23, 2026 | 7.19 | 7.44 | 7.06 | 7.20 | 0.14% | 941600 |
| Mar 20, 2026 | 7.17 | 7.25 | 6.77 | 6.81 | -5.02% | 1392800 |
| Mar 19, 2026 | 7.10 | 7.28 | 6.93 | 7.16 | 0.85% | 852700 |
| Mar 18, 2026 | 7.20 | 7.45 | 7.19 | 7.25 | 0.69% | 1073600 |
| Mar 17, 2026 | 7.50 | 7.55 | 7.06 | 7.18 | -4.27% | 1110600 |
| Mar 16, 2026 | 7.43 | 7.52 | 7.30 | 7.36 | -0.94% | 1058100 |
| Mar 13, 2026 | 8.01 | 8.21 | 7.27 | 7.30 | -8.86% | 1033500 |
| Mar 12, 2026 | 8.08 | 8.23 | 7.91 | 7.97 | -1.36% | 771800 |
| Mar 11, 2026 | 8.34 | 8.54 | 8.20 | 8.26 | -0.96% | 568200 |
| Mar 10, 2026 | 8.41 | 8.76 | 8.32 | 8.36 | -0.59% | 1440600 |
| Mar 09, 2026 | 8.35 | 8.51 | 7.98 | 8.44 | 1.08% | 1525100 |
| Mar 06, 2026 | 8.62 | 8.89 | 8.57 | 8.66 | 0.46% | 1003400 |
| Mar 05, 2026 | 9.17 | 9.37 | 8.89 | 8.89 | -3.05% | 956500 |
| Mar 04, 2026 | 9.33 | 9.59 | 9.13 | 9.46 | 1.39% | 656600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.