Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 181.52 | 181.52 | 181.52 | 181.52 | 0 | 0 |
| May 12, 2026 | 181.02 | 181.02 | 181.02 | 181.02 | 0 | 0 |
| May 11, 2026 | 180.78 | 180.78 | 180.78 | 180.78 | 0 | 0 |
| May 08, 2026 | 181.11 | 181.11 | 181.11 | 181.11 | 0 | 0 |
| May 07, 2026 | 180.73 | 180.73 | 180.73 | 180.73 | 0 | 0 |
| May 06, 2026 | 181.26 | 181.26 | 181.26 | 181.26 | 0 | 0 |
| May 05, 2026 | 181.84 | 181.84 | 181.84 | 181.84 | 0 | 0 |
| May 04, 2026 | 181.30 | 181.30 | 181.30 | 181.30 | 0 | 0 |
| Apr 30, 2026 | 181.93 | 181.93 | 181.93 | 181.93 | 0 | 0 |
| Apr 29, 2026 | 181.52 | 181.52 | 181.52 | 181.52 | 0 | 0 |
| Apr 28, 2026 | 181.69 | 181.69 | 181.69 | 181.69 | 0 | 0 |
| Apr 27, 2026 | 181.02 | 181.02 | 181.02 | 181.02 | 0 | 0 |
| Apr 24, 2026 | 181.79 | 181.79 | 181.79 | 181.79 | 0 | 0 |
| Apr 23, 2026 | 181.37 | 181.37 | 181.37 | 181.37 | 0 | 0 |
| Apr 22, 2026 | 180.73 | 180.73 | 180.73 | 180.73 | 0 | 0 |
| Apr 21, 2026 | 180.31 | 180.31 | 180.31 | 180.31 | 0 | 0 |
| Apr 20, 2026 | 180.30 | 180.30 | 180.30 | 180.30 | 0 | 0 |
| Apr 17, 2026 | 180.15 | 180.15 | 180.15 | 180.15 | 0 | 0 |
| Apr 16, 2026 | 179.82 | 179.82 | 179.82 | 179.82 | 0 | 0 |
| Apr 15, 2026 | 179.99 | 179.99 | 179.99 | 179.99 | 0 | 0 |
| Apr 14, 2026 | 180.07 | 180.07 | 180.07 | 180.07 | 0 | 0 |
| Apr 13, 2026 | 181.44 | 181.44 | 181.44 | 181.44 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.