Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 55.62 | 55.62 | 55.62 | 55.62 | 0 | 0 |
| Apr 01, 2026 | 56.70 | 56.70 | 55.68 | 55.68 | -1.81% | 2 |
| Mar 31, 2026 | 55.52 | 55.59 | 55.52 | 55.59 | 0.13% | 34 |
| Mar 30, 2026 | 56.43 | 56.44 | 55.36 | 55.36 | -1.90% | 1 |
| Mar 27, 2026 | 55.34 | 55.34 | 55.34 | 55.34 | 0 | 0 |
| Mar 26, 2026 | 55.38 | 56.58 | 54.38 | 55.29 | -0.16% | 4 |
| Mar 25, 2026 | 55.60 | 55.60 | 55.48 | 55.48 | -0.22% | 0 |
| Mar 24, 2026 | 55.90 | 55.90 | 55.53 | 55.53 | -0.66% | 0 |
| Mar 23, 2026 | 55.26 | 55.69 | 55.26 | 55.52 | 0.47% | 1 |
| Mar 20, 2026 | 55.30 | 55.32 | 55.30 | 55.32 | 0.03% | 120 |
| Mar 19, 2026 | 55.58 | 55.58 | 55.55 | 55.55 | -0.05% | 1 |
| Mar 18, 2026 | 55.60 | 55.60 | 55.60 | 55.60 | 0 | 0 |
| Mar 17, 2026 | 55.62 | 55.62 | 55.56 | 55.56 | -0.11% | 0 |
| Mar 16, 2026 | 55.51 | 55.57 | 55.46 | 55.46 | -0.10% | 6 |
| Mar 13, 2026 | 54.89 | 55.49 | 54.88 | 55.34 | 0.82% | 3 |
| Mar 12, 2026 | 55.75 | 55.75 | 55.63 | 55.63 | -0.22% | 0 |
| Mar 11, 2026 | 55.61 | 55.63 | 55.61 | 55.63 | 0.04% | 1 |
| Mar 10, 2026 | 56.51 | 56.51 | 54.30 | 55.70 | -1.43% | 1 |
| Mar 09, 2026 | 56.86 | 56.86 | 54.64 | 55.41 | -2.56% | 2 |
| Mar 06, 2026 | 55.53 | 55.75 | 55.53 | 55.75 | 0.40% | 3 |
| Mar 05, 2026 | 55.46 | 55.77 | 55.42 | 55.42 | -0.08% | 3 |
| Mar 04, 2026 | 55.66 | 55.66 | 55.66 | 55.66 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.