Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 274.30 | 277.80 | 274.30 | 276.51 | 0.81% | 76218 |
| May 22, 2025 | 275.92 | 276.19 | 273.01 | 274.54 | -0.50% | 18959 |
| May 21, 2025 | 274.90 | 277.60 | 274.79 | 276.04 | 0.41% | 7708 |
| May 20, 2025 | 277.71 | 279.13 | 274.35 | 274.79 | -1.05% | 96859 |
| May 19, 2025 | 278.70 | 279.30 | 277.41 | 277.71 | -0.36% | 7481 |
| May 16, 2025 | 278.50 | 279.03 | 276.76 | 278.72 | 0.08% | 14627 |
| May 15, 2025 | 275.83 | 279.39 | 273.50 | 278.74 | 1.05% | 37877 |
| May 14, 2025 | 274.20 | 275.99 | 273.84 | 274.99 | 0.29% | 30559 |
| May 13, 2025 | 276.55 | 277.54 | 273.68 | 273.99 | -0.93% | 106450 |
| May 12, 2025 | 272.33 | 277.75 | 270.02 | 277.54 | 1.91% | 56643 |
| May 09, 2025 | 267.70 | 269.36 | 265.49 | 267.54 | -0.06% | 189922 |
| May 08, 2025 | 271.33 | 271.69 | 268.84 | 270.08 | -0.46% | 56938 |
| May 07, 2025 | 271 | 272.39 | 268.58 | 271.33 | 0.12% | 72497 |
| May 06, 2025 | 272.49 | 272.55 | 270.86 | 271.32 | -0.43% | 86688 |
| May 05, 2025 | 272.62 | 273 | 270.67 | 272.44 | -0.07% | 8649 |
| May 02, 2025 | 271.78 | 273.72 | 269.47 | 270.58 | -0.44% | 38451 |
| Apr 30, 2025 | 270.70 | 271.16 | 267.99 | 269.67 | -0.38% | 106333 |
| Apr 29, 2025 | 270.33 | 271.91 | 270.24 | 270.59 | 0.10% | 79443 |
| Apr 28, 2025 | 267.03 | 270.80 | 266.22 | 270.80 | 1.41% | 48686 |
| Apr 25, 2025 | 269.49 | 270.89 | 265.13 | 267.03 | -0.91% | 20067 |