Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 292.88 | 293.22 | 291.60 | 292.99 | 0.04% | 17774 |
| Dec 12, 2025 | 291.84 | 293.38 | 291.75 | 292.99 | 0.39% | 22178 |
| Dec 11, 2025 | 287.59 | 291.84 | 287.59 | 291.56 | 1.38% | 14164 |
| Dec 10, 2025 | 291.11 | 292.09 | 289.75 | 290.07 | -0.36% | 34977 |
| Dec 09, 2025 | 292.11 | 292.11 | 289.72 | 291 | -0.38% | 61754 |
| Dec 08, 2025 | 291.64 | 294.74 | 291.48 | 292.11 | 0.16% | 230658 |
| Dec 05, 2025 | 292.89 | 295.13 | 292.30 | 294.98 | 0.71% | 18282 |
| Dec 04, 2025 | 291.76 | 293.70 | 291.50 | 293.05 | 0.44% | 29488 |
| Dec 03, 2025 | 292.81 | 293.43 | 291.45 | 292.69 | -0.04% | 39794 |
| Dec 02, 2025 | 297.95 | 297.95 | 292.70 | 293.28 | -1.57% | 37688 |
| Dec 01, 2025 | 296 | 296.17 | 294.26 | 294.92 | -0.36% | 80974 |
| Nov 28, 2025 | 295.10 | 295.86 | 294.96 | 295.09 | 0.00% | 18238 |
| Nov 27, 2025 | 294.50 | 296 | 293.98 | 294.78 | 0.10% | 27707 |
| Nov 26, 2025 | 291.39 | 294.81 | 291.07 | 294.50 | 1.07% | 83811 |
| Nov 25, 2025 | 292.19 | 292.56 | 290.76 | 291.39 | -0.27% | 20019 |
| Nov 24, 2025 | 292.87 | 294.08 | 291.30 | 291.94 | -0.32% | 63173 |
| Nov 21, 2025 | 294.15 | 294.15 | 292.60 | 292.87 | -0.44% | 8533 |
| Nov 20, 2025 | 292.97 | 294.97 | 292.97 | 294.06 | 0.37% | 15022 |
| Nov 19, 2025 | 290.81 | 293.02 | 290.76 | 292.87 | 0.71% | 49845 |
| Nov 18, 2025 | 291.78 | 292.48 | 291.01 | 291.66 | -0.04% | 35514 |
| Nov 17, 2025 | 291.32 | 292.85 | 291.20 | 292.57 | 0.43% | 58711 |
Access
/time_series
data via our API — starting from the
Basic plan.