Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 279.84 | 282.73 | 279.84 | 282.26 | 0.86% | 28193 |
| Jul 15, 2025 | 284.18 | 284.18 | 281.37 | 282.47 | -0.60% | 9488 |
| Jul 14, 2025 | 279.67 | 282.52 | 279.67 | 280.93 | 0.45% | 23745 |
| Jul 11, 2025 | 282.80 | 283.69 | 281.42 | 282.50 | -0.11% | 11288 |
| Jul 10, 2025 | 287.80 | 287.80 | 283.51 | 283.72 | -1.42% | 5526 |
| Jul 09, 2025 | 288.19 | 288.19 | 283.55 | 284.87 | -1.15% | 3851 |
| Jul 08, 2025 | 284.87 | 285.85 | 284.30 | 285.37 | 0.18% | 6171 |
| Jul 07, 2025 | 281.98 | 284.83 | 281.98 | 284.41 | 0.86% | 30583 |
| Jul 04, 2025 | 284.09 | 284.83 | 282 | 284.58 | 0.17% | 46306 |
| Jul 03, 2025 | 284.57 | 285.89 | 283.69 | 284 | -0.20% | 7037 |
| Jul 02, 2025 | 284.46 | 286.70 | 283.54 | 284.24 | -0.08% | 28745 |
| Jul 01, 2025 | 285.32 | 286.03 | 284.92 | 285.52 | 0.07% | 5652 |
| Jun 30, 2025 | 286.33 | 287.11 | 284.64 | 285.09 | -0.43% | 14851 |
| Jun 27, 2025 | 284.20 | 286.72 | 284.10 | 286.33 | 0.75% | 30197 |
| Jun 26, 2025 | 282.03 | 285.89 | 280 | 285.06 | 1.07% | 283920 |
| Jun 25, 2025 | 278.77 | 282.29 | 278.77 | 281.85 | 1.10% | 10409 |
| Jun 24, 2025 | 276.26 | 283.10 | 276.26 | 280.01 | 1.36% | 96107 |
| Jun 23, 2025 | 279.95 | 280 | 277.11 | 278.94 | -0.36% | 216901 |
| Jun 20, 2025 | 274.62 | 280.40 | 274.62 | 280.03 | 1.97% | 96991 |
| Jun 19, 2025 | 276.94 | 277.42 | 275.96 | 276.43 | -0.18% | 58897 |
| Jun 18, 2025 | 277.10 | 278.44 | 276.27 | 276.88 | -0.08% | 26724 |
| Jun 17, 2025 | 278.29 | 278.35 | 276.62 | 277.10 | -0.43% | 10272 |
| Jun 16, 2025 | 273.55 | 278.48 | 273.55 | 278.20 | 1.70% | 34305 |