Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 13.72 | 13.79 | 13.66 | 13.68 | -0.32% | 0 |
| Dec 12, 2025 | 13.69 | 13.77 | 13.66 | 13.66 | -0.22% | 0 |
| Dec 11, 2025 | 13.38 | 13.67 | 13.38 | 13.67 | 2.18% | 1490 |
| Dec 10, 2025 | 13.39 | 13.49 | 13.39 | 13.49 | 0.78% | 0 |
| Dec 09, 2025 | 13.44 | 13.56 | 13.39 | 13.40 | -0.28% | 2526 |
| Dec 08, 2025 | 13.48 | 13.52 | 13.40 | 13.42 | -0.40% | 0 |
| Dec 05, 2025 | 13.46 | 13.54 | 13.46 | 13.49 | 0.21% | 0 |
| Dec 04, 2025 | 13.44 | 13.50 | 13.43 | 13.45 | 0.07% | 0 |
| Dec 03, 2025 | 13.30 | 13.42 | 13.29 | 13.42 | 0.90% | 0 |
| Dec 02, 2025 | 13.30 | 13.38 | 13.30 | 13.34 | 0.26% | 0 |
| Dec 01, 2025 | 13.36 | 13.40 | 13.33 | 13.34 | -0.19% | 1944 |
| Nov 28, 2025 | 13.38 | 13.50 | 13.38 | 13.43 | 0.33% | 0 |
| Nov 27, 2025 | 13.37 | 13.41 | 13.36 | 13.36 | -0.06% | 0 |
| Nov 26, 2025 | 13.30 | 13.40 | 13.29 | 13.40 | 0.72% | 0 |
| Nov 25, 2025 | 13.17 | 13.26 | 13.17 | 13.26 | 0.70% | 6060 |
| Nov 24, 2025 | 13.15 | 13.18 | 13.10 | 13.14 | -0.08% | 0 |
| Nov 21, 2025 | 12.95 | 13.16 | 12.95 | 13.13 | 1.41% | 0 |
| Nov 20, 2025 | 13.13 | 13.24 | 12.95 | 12.99 | -1.08% | 0 |
| Nov 19, 2025 | 12.96 | 13.08 | 12.96 | 13.07 | 0.85% | 0 |
| Nov 18, 2025 | 12.92 | 13.04 | 12.92 | 13.02 | 0.79% | 0 |
| Nov 17, 2025 | 13.25 | 13.27 | 12.98 | 12.99 | -1.98% | 300 |
Access
/time_series
data via our API — starting from the
Basic plan.