Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 323.65 | 329 | 321 | 326.20 | 0.79% | 876171 |
| Apr 21, 2026 | 322.05 | 329.65 | 320.10 | 322.25 | 0.06% | 644652 |
| Apr 20, 2026 | 328 | 328.45 | 319.95 | 321.20 | -2.07% | 817369 |
| Apr 17, 2026 | 327.35 | 332.80 | 323.75 | 327.95 | 0.18% | 1701737 |
| Apr 16, 2026 | 314 | 328 | 311.55 | 326.60 | 4.01% | 4277590 |
| Apr 15, 2026 | 310 | 315 | 307.55 | 309 | -0.32% | 1030750 |
| Apr 13, 2026 | 300 | 308 | 296 | 305.35 | 1.78% | 853429 |
| Apr 10, 2026 | 301.95 | 306.90 | 301.95 | 305.70 | 1.24% | 699728 |
| Apr 09, 2026 | 298.50 | 305.75 | 297.60 | 300.35 | 0.62% | 1533246 |
| Apr 08, 2026 | 307.65 | 308.25 | 296.65 | 297.60 | -3.27% | 1315695 |
| Apr 07, 2026 | 297.40 | 307.80 | 294.25 | 298.25 | 0.29% | 1546524 |
| Apr 06, 2026 | 297.05 | 302.90 | 293.25 | 299.35 | 0.77% | 1682778 |
| Apr 02, 2026 | 289.95 | 294.85 | 285.25 | 293.20 | 1.12% | 546951 |
| Apr 01, 2026 | 291 | 299.10 | 285.15 | 294.65 | 1.25% | 1765229 |
| Mar 30, 2026 | 274.15 | 286.45 | 270.10 | 283.25 | 3.32% | 2232693 |
| Mar 27, 2026 | 285.30 | 289.05 | 273.60 | 275.40 | -3.47% | 1040015 |
| Mar 25, 2026 | 293.50 | 295.55 | 288.10 | 289.20 | -1.47% | 890900 |
| Mar 24, 2026 | 290.60 | 292 | 276.50 | 289.65 | -0.33% | 2033138 |
| Mar 23, 2026 | 286 | 291 | 276 | 285.25 | -0.26% | 1499590 |
Access
/time_series
data via our API — starting from the
Basic plan and above.