Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 57.50 | 60.45 | 57.10 | 60.25 | 4.78% | 0 |
| May 12, 2026 | 58 | 58 | 56.80 | 57.25 | -1.29% | 0 |
| May 11, 2026 | 57.20 | 58.60 | 57.20 | 58.20 | 1.75% | 0 |
| May 08, 2026 | 56.80 | 57.45 | 56.75 | 57.45 | 1.14% | 0 |
| May 07, 2026 | 58.90 | 59 | 56.60 | 56.65 | -3.82% | 0 |
| May 06, 2026 | 58.60 | 59.80 | 58.60 | 58.90 | 0.51% | 0 |
| May 05, 2026 | 56.55 | 58.20 | 56.55 | 57.15 | 1.06% | 0 |
| May 04, 2026 | 56.35 | 57.85 | 56.30 | 56.45 | 0.18% | 0 |
| Apr 30, 2026 | 55.40 | 56.45 | 55.20 | 56.35 | 1.71% | 0 |
| Apr 29, 2026 | 55.25 | 56.45 | 54.90 | 55.05 | -0.36% | 0 |
| Apr 28, 2026 | 55.95 | 56.50 | 55.05 | 55.05 | -1.61% | 0 |
| Apr 27, 2026 | 55.55 | 56.90 | 55.50 | 56 | 0.81% | 0 |
| Apr 24, 2026 | 55.45 | 55.90 | 54.75 | 55.70 | 0.45% | 0 |
| Apr 23, 2026 | 54.80 | 56.05 | 54.80 | 55.35 | 1.00% | 0 |
| Apr 22, 2026 | 55.70 | 56.50 | 55.05 | 55.25 | -0.81% | 0 |
| Apr 21, 2026 | 55.95 | 56.40 | 55.15 | 55.15 | -1.43% | 0 |
| Apr 20, 2026 | 55.55 | 56.40 | 55 | 55.80 | 0.45% | 0 |
| Apr 17, 2026 | 54.35 | 56.35 | 54.05 | 56.15 | 3.31% | 0 |
| Apr 16, 2026 | 52.45 | 54.60 | 52.45 | 54.30 | 3.53% | 0 |
| Apr 15, 2026 | 52.45 | 52.60 | 51.70 | 52.30 | -0.29% | 0 |
| Apr 14, 2026 | 52.10 | 52.95 | 52 | 52.65 | 1.06% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.