Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | 80.80 | 81.10 | 79.85 | 79.85 | -1.18% | 0 |
| Oct 16, 2026 | 83.50 | 83.50 | 80.25 | 80.40 | -3.71% | 37 |
| Oct 15, 2026 | 79.95 | 83.20 | 79.85 | 83.15 | 4.00% | 50 |
| Oct 14, 2026 | 80.30 | 81.15 | 80.15 | 80.25 | -0.06% | 0 |
| Oct 13, 2026 | 79.15 | 80.45 | 79.10 | 80.40 | 1.58% | 0 |
| Oct 12, 2026 | 80.05 | 80.05 | 78.90 | 79.20 | -1.06% | 6 |
| Oct 09, 2026 | 79.20 | 80.65 | 79.10 | 79.70 | 0.63% | 0 |
| Oct 08, 2026 | 79.25 | 79.25 | 77.50 | 78.85 | -0.50% | 0 |
| Oct 07, 2026 | 78.95 | 79.90 | 78.80 | 79.35 | 0.51% | 0 |
| Oct 06, 2026 | 79.25 | 80.05 | 78.95 | 79.10 | -0.19% | 0 |
| Oct 05, 2026 | 77.35 | 79.40 | 77.30 | 79.30 | 2.52% | 0 |
| Oct 02, 2026 | 77.60 | 78.60 | 77.50 | 77.70 | 0.13% | 0 |
| Oct 01, 2026 | 77.90 | 78.75 | 76.85 | 77.45 | -0.58% | 60 |
| Sep 30, 2026 | 79.20 | 79.25 | 77.75 | 77.75 | -1.83% | 15 |
| Sep 29, 2026 | 79.50 | 79.75 | 78.70 | 78.95 | -0.69% | 0 |
| Sep 28, 2026 | 78.30 | 80.15 | 78.20 | 79.85 | 1.98% | 0 |
| Sep 25, 2026 | 79 | 79.15 | 78.05 | 78.65 | -0.44% | 40 |
| Sep 24, 2026 | 78.90 | 80.20 | 78.55 | 78.90 | 0 | 0 |
| Sep 23, 2026 | 79.25 | 79.40 | 78.30 | 78.85 | -0.50% | 0 |
| Sep 22, 2026 | 77.90 | 79.45 | 77.90 | 78.95 | 1.35% | 0 |
| Sep 21, 2026 | 77.75 | 79.20 | 77.50 | 78.15 | 0.51% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.