Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | 77.75 | 77.95 | 75.95 | 76.15 | -2.06% | 0 |
| Nov 05, 2026 | 76.80 | 80.20 | 76.80 | 78.15 | 1.76% | 0 |
| Nov 04, 2026 | 76.60 | 77.95 | 76.60 | 77.10 | 0.65% | 90 |
| Nov 03, 2026 | 75.85 | 77.35 | 75.40 | 76.50 | 0.86% | 0 |
| Nov 02, 2026 | 76.60 | 77.30 | 76.15 | 77.15 | 0.72% | 5 |
| Oct 30, 2026 | 76.85 | 77.05 | 75.85 | 76.20 | -0.85% | 0 |
| Oct 29, 2026 | 76.50 | 78.65 | 76.25 | 77.10 | 0.78% | 0 |
| Oct 28, 2026 | 76.85 | 77.70 | 76.25 | 76.45 | -0.52% | 0 |
| Oct 27, 2026 | 76.45 | 77.45 | 76.25 | 77.05 | 0.78% | 0 |
| Oct 26, 2026 | 77.45 | 77.55 | 76.40 | 76.40 | -1.36% | 0 |
| Oct 23, 2026 | 77.05 | 77.80 | 76.30 | 77.15 | 0.13% | 2 |
| Oct 22, 2026 | 78.35 | 78.35 | 76.75 | 77.15 | -1.53% | 15 |
| Oct 21, 2026 | 79.05 | 79.60 | 78.45 | 78.90 | -0.19% | 0 |
| Oct 20, 2026 | 79.75 | 79.95 | 78.20 | 78.90 | -1.07% | 0 |
| Oct 19, 2026 | 80.80 | 81.10 | 79.85 | 79.85 | -1.18% | 0 |
| Oct 16, 2026 | 83.50 | 83.50 | 80.25 | 80.40 | -3.71% | 37 |
| Oct 15, 2026 | 79.95 | 83.20 | 79.85 | 83.15 | 4.00% | 50 |
| Oct 14, 2026 | 80.30 | 81.15 | 80.15 | 80.25 | -0.06% | 0 |
| Oct 13, 2026 | 79.15 | 80.45 | 79.10 | 80.40 | 1.58% | 0 |
| Oct 12, 2026 | 80.05 | 80.05 | 78.90 | 79.20 | -1.06% | 6 |
| Oct 09, 2026 | 79.20 | 80.65 | 79.10 | 79.70 | 0.63% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.