Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | 67.50 | 68.45 | 67.50 | 68.30 | 1.19% | 0 |
| Jul 16, 2026 | 68.65 | 68.70 | 67.70 | 68.10 | -0.80% | 400 |
| Jul 15, 2026 | 67.75 | 69 | 67 | 68.55 | 1.18% | 0 |
| Jul 14, 2026 | 67.15 | 68.60 | 66.90 | 67.65 | 0.74% | 0 |
| Jul 13, 2026 | 65.25 | 67.40 | 65.25 | 67.10 | 2.84% | 0 |
| Jul 10, 2026 | 65.65 | 66.30 | 65.40 | 66.10 | 0.69% | 0 |
| Jul 09, 2026 | 65.20 | 65.80 | 65.10 | 65.50 | 0.46% | 0 |
| Jul 08, 2026 | 66.20 | 66.45 | 64.75 | 65.10 | -1.66% | 0 |
| Jul 07, 2026 | 65.10 | 67.85 | 65.10 | 66.50 | 2.15% | 0 |
| Jul 06, 2026 | 66.20 | 66.35 | 65.20 | 65.35 | -1.28% | 0 |
| Jul 03, 2026 | 65.60 | 66.70 | 65.50 | 66.25 | 0.99% | 0 |
| Jul 02, 2026 | 64.35 | 65.60 | 64.10 | 65.35 | 1.55% | 0 |
| Jul 01, 2026 | 64.45 | 64.70 | 62.40 | 64.25 | -0.31% | 0 |
| Jun 30, 2026 | 64.90 | 65.70 | 64.50 | 64.55 | -0.54% | 0 |
| Jun 29, 2026 | 66.80 | 66.95 | 64.25 | 64.75 | -3.07% | 717 |
| Jun 26, 2026 | 66.40 | 67.25 | 66.35 | 66.55 | 0.23% | 0 |
| Jun 25, 2026 | 65.25 | 67.05 | 64.75 | 66.80 | 2.38% | 380 |
| Jun 24, 2026 | 65.25 | 66.15 | 64.75 | 64.90 | -0.54% | 0 |
| Jun 23, 2026 | 65.70 | 65.75 | 64.20 | 65.20 | -0.76% | 0 |
| Jun 22, 2026 | 66.90 | 67.35 | 66.10 | 66.20 | -1.05% | 0 |
| Jun 19, 2026 | 67.25 | 68.35 | 66.85 | 66.85 | -0.59% | 0 |
| Jun 18, 2026 | 68.45 | 68.45 | 67.45 | 67.65 | -1.17% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.