Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 54.74 | 55.08 | 48.79 | 48.79 | -10.87% | 250 |
| Feb 26, 2026 | 78.26 | 78.32 | 54.44 | 54.60 | -30.23% | 603 |
| Feb 25, 2026 | 78.42 | 78.76 | 77.08 | 78.56 | 0.18% | 0 |
| Feb 24, 2026 | 77.58 | 78.96 | 77.48 | 78.40 | 1.06% | 0 |
| Feb 23, 2026 | 77.52 | 78 | 77.20 | 77.46 | -0.08% | 0 |
| Feb 20, 2026 | 78.36 | 78.56 | 77 | 77.84 | -0.66% | 0 |
| Feb 19, 2026 | 79.08 | 79.12 | 77.72 | 78.22 | -1.09% | 0 |
| Feb 18, 2026 | 78.90 | 79.22 | 77.52 | 79.04 | 0.18% | 0 |
| Feb 17, 2026 | 78.04 | 78.84 | 77.88 | 78.76 | 0.92% | 0 |
| Feb 16, 2026 | 79.86 | 80.08 | 78.36 | 78.38 | -1.85% | 0 |
| Feb 13, 2026 | 80.54 | 80.74 | 78.98 | 79.82 | -0.89% | 0 |
| Feb 12, 2026 | 81.82 | 81.82 | 80.08 | 80.60 | -1.49% | 0 |
| Feb 11, 2026 | 81.02 | 81.98 | 80.04 | 81.62 | 0.74% | 0 |
| Feb 10, 2026 | 77.72 | 81.18 | 77.66 | 80.94 | 4.14% | 0 |
| Feb 09, 2026 | 76.64 | 77.98 | 76.56 | 77.84 | 1.57% | 0 |
| Feb 06, 2026 | 77.94 | 77.94 | 75.80 | 76.62 | -1.69% | 0 |
| Feb 05, 2026 | 77.66 | 78.20 | 76.16 | 77.76 | 0.13% | 0 |
| Feb 04, 2026 | 73.74 | 79.52 | 73.74 | 77.58 | 5.21% | 0 |
| Feb 03, 2026 | 73.20 | 73.76 | 72.04 | 73.62 | 0.57% | 0 |
| Feb 02, 2026 | 70.04 | 73.06 | 69.92 | 73.06 | 4.31% | 0 |
| Jan 30, 2026 | 70.86 | 71.44 | 70.10 | 70.74 | -0.17% | 0 |
| Jan 29, 2026 | 72.42 | 72.96 | 70.30 | 71.12 | -1.80% | 0 |
| Jan 28, 2026 | 71.70 | 72.26 | 70.78 | 72.24 | 0.75% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.