Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 65.75 | 65.75 | 64.20 | 65.20 | -0.84% | 0 |
| Jun 22, 2026 | 67 | 67.35 | 66.10 | 66.20 | -1.19% | 0 |
| Jun 19, 2026 | 67.25 | 68.35 | 66.85 | 66.85 | -0.59% | 0 |
| Jun 18, 2026 | 68.45 | 68.45 | 67.45 | 67.65 | -1.17% | 0 |
| Jun 17, 2026 | 67.80 | 69.40 | 66.50 | 68.15 | 0.52% | 0 |
| Jun 16, 2026 | 67.50 | 68.05 | 66.95 | 67.65 | 0.22% | 0 |
| Jun 15, 2026 | 67.30 | 68.50 | 66.90 | 67.45 | 0.22% | 120 |
| Jun 12, 2026 | 66.05 | 67 | 65.70 | 66.30 | 0.38% | 0 |
| Jun 11, 2026 | 64.60 | 66.15 | 64.40 | 66.15 | 2.40% | 0 |
| Jun 10, 2026 | 64 | 64.70 | 63.10 | 64.35 | 0.55% | 0 |
| Jun 09, 2026 | 63.70 | 64.35 | 62.80 | 64.35 | 1.02% | 0 |
| Jun 08, 2026 | 66 | 66 | 63.30 | 63.50 | -3.79% | 0 |
| Jun 05, 2026 | 66.70 | 67.20 | 66.30 | 66.50 | -0.30% | 200 |
| Jun 04, 2026 | 67.40 | 68.70 | 66.65 | 67 | -0.59% | 0 |
| Jun 03, 2026 | 69.15 | 69.20 | 67.50 | 67.50 | -2.39% | 0 |
| Jun 02, 2026 | 67.85 | 69.30 | 67.85 | 69.25 | 2.06% | 0 |
| Jun 01, 2026 | 67 | 68.15 | 66.65 | 67.75 | 1.12% | 0 |
| May 29, 2026 | 67.35 | 68.30 | 66.85 | 66.85 | -0.74% | 0 |
| May 28, 2026 | 67.10 | 67.80 | 66.25 | 67.55 | 0.67% | 0 |
| May 27, 2026 | 67.30 | 69.05 | 67.25 | 67.60 | 0.45% | 0 |
| May 26, 2026 | 67.15 | 67.50 | 66.40 | 67.30 | 0.22% | 17 |
| May 25, 2026 | 67.20 | 67.45 | 66.35 | 67.35 | 0.22% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.