Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 52.20 | 52.95 | 52 | 52.65 | 0.86% | 0 |
| Apr 13, 2026 | 51.50 | 52.30 | 51.25 | 52.30 | 1.55% | 0 |
| Apr 10, 2026 | 51.20 | 52.65 | 51.10 | 52.10 | 1.76% | 0 |
| Apr 09, 2026 | 50.10 | 51.45 | 49.74 | 51.35 | 2.50% | 0 |
| Apr 08, 2026 | 49.16 | 50.35 | 49.16 | 50.25 | 2.22% | 0 |
| Apr 07, 2026 | 47.64 | 48.68 | 47.44 | 48.38 | 1.55% | 100 |
| Apr 02, 2026 | 48.22 | 49.07 | 47.42 | 47.62 | -1.24% | 0 |
| Apr 01, 2026 | 50.22 | 50.62 | 48.99 | 49.18 | -2.07% | 0 |
| Mar 31, 2026 | 48.95 | 50.08 | 48.82 | 50.08 | 2.31% | 0 |
| Mar 30, 2026 | 48.62 | 49.12 | 48.02 | 48.65 | 0.06% | 0 |
| Mar 27, 2026 | 49 | 49.74 | 48.47 | 48.48 | -1.06% | 400 |
| Mar 26, 2026 | 48.98 | 50.14 | 48.73 | 49.19 | 0.43% | 0 |
| Mar 25, 2026 | 47.66 | 49.69 | 47.58 | 49.09 | 3.00% | 0 |
| Mar 24, 2026 | 45.11 | 47.65 | 45.11 | 47.62 | 5.56% | 0 |
| Mar 23, 2026 | 42.74 | 45.82 | 41.77 | 45.54 | 6.55% | 0 |
| Mar 20, 2026 | 43.36 | 43.88 | 42.94 | 43.28 | -0.18% | 0 |
| Mar 19, 2026 | 43.59 | 44.07 | 42.87 | 43.41 | -0.41% | 0 |
| Mar 18, 2026 | 45.21 | 45.52 | 44.35 | 44.75 | -1.02% | 0 |
| Mar 17, 2026 | 44.22 | 44.95 | 43.82 | 44.77 | 1.24% | 400 |
| Mar 16, 2026 | 45.19 | 45.41 | 43.82 | 44.53 | -1.46% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.