Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 69.15 | 69.15 | 67.50 | 67.50 | -2.39% | 0 |
| Jun 02, 2026 | 67.85 | 69.30 | 67.85 | 69.25 | 2.06% | 0 |
| Jun 01, 2026 | 67 | 68.15 | 66.65 | 67.75 | 1.12% | 0 |
| May 29, 2026 | 67.35 | 68.30 | 66.85 | 66.85 | -0.74% | 0 |
| May 28, 2026 | 67.10 | 67.80 | 66.25 | 67.55 | 0.67% | 0 |
| May 27, 2026 | 67.30 | 69.05 | 67.25 | 67.60 | 0.45% | 0 |
| May 26, 2026 | 67.15 | 67.50 | 66.40 | 67.30 | 0.22% | 17 |
| May 25, 2026 | 67.20 | 67.45 | 66.35 | 67.35 | 0.22% | 0 |
| May 22, 2026 | 65.85 | 67.10 | 64.60 | 66.35 | 0.76% | 17 |
| May 21, 2026 | 60.95 | 66.20 | 60.85 | 65.85 | 8.04% | 0 |
| May 20, 2026 | 60.70 | 61.45 | 60.70 | 61.15 | 0.74% | 0 |
| May 19, 2026 | 61.75 | 61.90 | 60.55 | 60.55 | -1.94% | 0 |
| May 18, 2026 | 62.20 | 62.40 | 60.25 | 62.05 | -0.24% | 0 |
| May 15, 2026 | 60 | 63.75 | 60 | 62.65 | 4.42% | 0 |
| May 14, 2026 | 58.60 | 58.80 | 57.50 | 58.45 | -0.26% | 0 |
| May 13, 2026 | 57.55 | 60.45 | 57.10 | 60.25 | 4.69% | 0 |
| May 12, 2026 | 58 | 58 | 56.80 | 57.25 | -1.29% | 0 |
| May 11, 2026 | 57.20 | 58.60 | 57.20 | 58.20 | 1.75% | 0 |
| May 08, 2026 | 56.80 | 57.45 | 56.75 | 57.45 | 1.14% | 0 |
| May 07, 2026 | 58.90 | 59 | 56.60 | 56.65 | -3.82% | 0 |
| May 06, 2026 | 58.60 | 59.80 | 58.60 | 58.90 | 0.51% | 0 |
| May 05, 2026 | 56.55 | 58.20 | 56.55 | 57.15 | 1.06% | 0 |
| May 04, 2026 | 56.35 | 57.85 | 56.30 | 56.45 | 0.18% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.