Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 07, 2026 | 79.70 | 80.85 | 79.60 | 80.40 | 0.88% | 0 |
| Aug 06, 2026 | 79.75 | 80.60 | 79.40 | 79.65 | -0.13% | 0 |
| Aug 05, 2026 | 78.15 | 79.75 | 78.10 | 79.70 | 1.98% | 0 |
| Aug 04, 2026 | 78.50 | 78.65 | 77.55 | 78.15 | -0.45% | 1 |
| Aug 03, 2026 | 77.35 | 78.40 | 76.65 | 78.30 | 1.23% | 0 |
| Jul 31, 2026 | 76.20 | 76.95 | 76.15 | 76.95 | 0.98% | 0 |
| Jul 30, 2026 | 72.05 | 78 | 70.90 | 76 | 5.48% | 185 |
| Jul 29, 2026 | 71.15 | 72.55 | 71.15 | 71.15 | 0 | 0 |
| Jul 28, 2026 | 70.30 | 71.55 | 70.30 | 71.35 | 1.49% | 0 |
| Jul 27, 2026 | 71.65 | 71.95 | 70.30 | 70.60 | -1.47% | 0 |
| Jul 24, 2026 | 69.90 | 71.30 | 69.60 | 70.85 | 1.36% | 0 |
| Jul 23, 2026 | 69.50 | 70.60 | 69.20 | 69.80 | 0.43% | 0 |
| Jul 22, 2026 | 69.25 | 70.65 | 69 | 69.50 | 0.36% | 0 |
| Jul 21, 2026 | 69 | 69.60 | 68.55 | 69.30 | 0.43% | 0 |
| Jul 20, 2026 | 68.25 | 69.85 | 67.35 | 68.60 | 0.51% | 0 |
| Jul 17, 2026 | 67.50 | 68.45 | 67.50 | 68.30 | 1.19% | 0 |
| Jul 16, 2026 | 68.65 | 68.70 | 67.70 | 68.10 | -0.80% | 400 |
| Jul 15, 2026 | 67.75 | 69 | 67 | 68.55 | 1.18% | 0 |
| Jul 14, 2026 | 67.15 | 68.60 | 66.90 | 67.65 | 0.74% | 0 |
| Jul 13, 2026 | 65.25 | 67.40 | 65.25 | 67.10 | 2.84% | 0 |
| Jul 10, 2026 | 65.65 | 66.30 | 65.40 | 66.10 | 0.69% | 0 |
| Jul 09, 2026 | 65.20 | 65.80 | 65.10 | 65.50 | 0.46% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.