Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 26, 2026 | 72.38 | 73.12 | 71.74 | 72.62 | 0.33% | 0 |
| Jan 23, 2026 | 73.08 | 73.08 | 72.16 | 72.48 | -0.82% | 95 |
| Jan 22, 2026 | 73.64 | 74.54 | 73.10 | 73.20 | -0.60% | 95 |
| Jan 21, 2026 | 69.20 | 73.98 | 69.14 | 73.68 | 6.47% | 95 |
| Jan 20, 2026 | 70.52 | 70.54 | 68.84 | 68.88 | -2.33% | 95 |
| Jan 19, 2026 | 71.58 | 71.58 | 70.64 | 70.80 | -1.09% | 95 |
| Jan 16, 2026 | 73.96 | 74.06 | 71.70 | 72.08 | -2.54% | 95 |
| Jan 15, 2026 | 72.36 | 75.24 | 71.94 | 73.84 | 2.05% | 95 |
| Jan 14, 2026 | 70.80 | 72.14 | 70.78 | 72.04 | 1.75% | 0 |
| Jan 13, 2026 | 70.36 | 71.04 | 70 | 70.82 | 0.65% | 0 |
| Jan 12, 2026 | 70.84 | 71.26 | 70.22 | 70.38 | -0.65% | 95 |
| Jan 09, 2026 | 71.30 | 71.72 | 70.72 | 70.94 | -0.50% | 95 |
| Jan 08, 2026 | 72.10 | 72.28 | 69.94 | 71.28 | -1.14% | 23 |
| Jan 07, 2026 | 72.56 | 73.46 | 70.84 | 72.36 | -0.28% | 0 |
| Jan 06, 2026 | 69.66 | 72.94 | 69.52 | 72.62 | 4.25% | 0 |
| Jan 05, 2026 | 71.76 | 71.76 | 69.04 | 69.48 | -3.18% | 0 |
| Jan 02, 2026 | 68.26 | 70.26 | 68.08 | 69.86 | 2.34% | 118 |
| Dec 30, 2025 | 68.12 | 68.12 | 68.12 | 68.12 | 0 | 0 |
| Dec 29, 2025 | 67.36 | 68.26 | 67.36 | 68.26 | 1.34% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.