Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 69.62 | 70.02 | 69.62 | 69.78 | 0.23% | 0 |
| Nov 25, 2025 | 69.08 | 69.96 | 68.74 | 69.96 | 1.27% | 0 |
| Nov 24, 2025 | 69.12 | 69.90 | 69.12 | 69.40 | 0.41% | 0 |
| Nov 21, 2025 | 66.40 | 66.92 | 66.40 | 66.92 | 0.78% | 0 |
| Nov 20, 2025 | 69.68 | 69.68 | 67.74 | 67.74 | -2.78% | 0 |
| Nov 19, 2025 | 67.42 | 68.84 | 67.10 | 68.84 | 2.11% | 0 |
| Nov 18, 2025 | 69.28 | 69.28 | 68.86 | 68.86 | -0.61% | 0 |
| Nov 17, 2025 | 71.64 | 71.64 | 70.92 | 71.14 | -0.70% | 0 |
| Nov 14, 2025 | 71.80 | 71.80 | 70.62 | 71.62 | -0.25% | 0 |
| Nov 13, 2025 | 72.70 | 72.70 | 71.50 | 71.56 | -1.57% | 0 |
| Nov 12, 2025 | 72.38 | 72.54 | 71.34 | 72.54 | 0.22% | 0 |
| Nov 11, 2025 | 71.06 | 72.04 | 70.26 | 71.62 | 0.79% | 0 |
| Nov 10, 2025 | 70.40 | 70.48 | 70.40 | 70.42 | 0.03% | 0 |
| Nov 07, 2025 | 70.36 | 70.64 | 69.52 | 69.52 | -1.19% | 0 |
| Nov 06, 2025 | 67.86 | 70.28 | 67.86 | 69.70 | 2.71% | 0 |
| Nov 05, 2025 | 69.08 | 69.08 | 68.50 | 68.50 | -0.84% | 0 |
| Nov 04, 2025 | 71.18 | 71.18 | 70.16 | 70.16 | -1.43% | 0 |
| Nov 03, 2025 | 71.62 | 71.62 | 71.50 | 71.50 | -0.17% | 0 |
| Oct 31, 2025 | 68.72 | 71.50 | 68.72 | 70.96 | 3.26% | 0 |
| Oct 30, 2025 | 69.82 | 69.82 | 69.08 | 69.24 | -0.83% | 0 |
| Oct 29, 2025 | 70.58 | 70.70 | 69.82 | 69.82 | -1.08% | 0 |
| Oct 28, 2025 | 71.44 | 71.44 | 69.98 | 69.98 | -2.04% | 0 |
| Oct 27, 2025 | 72.74 | 72.74 | 71.58 | 71.66 | -1.48% | 0 |