Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 19, 2026 | 43.59 | 44.07 | 42.87 | 43.40 | -0.44% | 0 |
| Mar 18, 2026 | 45.21 | 45.52 | 44.35 | 44.75 | -1.02% | 0 |
| Mar 17, 2026 | 44.22 | 44.95 | 43.82 | 44.77 | 1.24% | 400 |
| Mar 16, 2026 | 45.19 | 45.41 | 43.82 | 44.53 | -1.46% | 0 |
| Mar 13, 2026 | 48.61 | 48.61 | 44.81 | 44.86 | -7.71% | 0 |
| Mar 12, 2026 | 47.93 | 48.95 | 47.66 | 48.48 | 1.15% | 0 |
| Mar 11, 2026 | 48.31 | 48.38 | 47.01 | 47.67 | -1.32% | 0 |
| Mar 10, 2026 | 48.93 | 50.26 | 48.24 | 48.24 | -1.41% | 0 |
| Mar 09, 2026 | 48.40 | 49.52 | 47.76 | 49.09 | 1.43% | 0 |
| Mar 06, 2026 | 54.30 | 54.32 | 49.48 | 49.61 | -8.64% | 0 |
| Mar 05, 2026 | 51.90 | 54.70 | 51.90 | 53.98 | 4.01% | 0 |
| Mar 04, 2026 | 50.80 | 53 | 49.90 | 52.56 | 3.46% | 0 |
| Mar 03, 2026 | 48.87 | 51.90 | 48.27 | 51.40 | 5.18% | 0 |
| Mar 02, 2026 | 47.93 | 49.19 | 45.85 | 48.81 | 1.84% | 0 |
| Feb 27, 2026 | 54.74 | 55.08 | 48.79 | 48.79 | -10.87% | 250 |
| Feb 26, 2026 | 78.26 | 78.32 | 54.44 | 54.60 | -30.23% | 603 |
| Feb 25, 2026 | 78.42 | 78.76 | 77.08 | 78.56 | 0.18% | 0 |
| Feb 24, 2026 | 77.58 | 78.96 | 77.48 | 78.40 | 1.06% | 0 |
| Feb 23, 2026 | 77.52 | 78 | 77.20 | 77.46 | -0.08% | 0 |
| Feb 20, 2026 | 78.36 | 78.56 | 77 | 77.84 | -0.66% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.