Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 67.22 | 67.22 | 67.22 | 67.22 | 0 | 0 |
| Dec 12, 2025 | 70.34 | 70.34 | 70.34 | 70.34 | 0 | 0 |
| Dec 11, 2025 | 68.36 | 68.40 | 68.36 | 68.40 | 0.06% | 0 |
| Dec 10, 2025 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | 0 |
| Dec 09, 2025 | 68.90 | 68.90 | 67.66 | 68.04 | -1.25% | 0 |
| Dec 08, 2025 | 69.20 | 69.22 | 68.02 | 68.44 | -1.10% | 0 |
| Dec 05, 2025 | 68.08 | 69.24 | 68.08 | 69.24 | 1.70% | 0 |
| Dec 04, 2025 | 68.66 | 68.66 | 67.70 | 67.90 | -1.11% | 0 |
| Dec 03, 2025 | 68.70 | 68.92 | 67.86 | 67.86 | -1.22% | 0 |
| Dec 02, 2025 | 69.64 | 70.54 | 68.16 | 68.16 | -2.13% | 0 |
| Dec 01, 2025 | 69.92 | 69.92 | 69.32 | 69.66 | -0.37% | 0 |
| Nov 28, 2025 | 69.78 | 69.82 | 69.68 | 69.68 | -0.14% | 0 |
| Nov 27, 2025 | 69.66 | 70.06 | 69.46 | 69.76 | 0.14% | 0 |
| Nov 26, 2025 | 70.64 | 70.64 | 69.62 | 69.78 | -1.22% | 0 |
| Nov 25, 2025 | 69.38 | 69.96 | 68.74 | 69.96 | 0.84% | 0 |
| Nov 24, 2025 | 68.90 | 69.90 | 68.90 | 69.40 | 0.73% | 0 |
| Nov 21, 2025 | 66.40 | 66.92 | 66.40 | 66.92 | 0.78% | 0 |
| Nov 20, 2025 | 69.68 | 69.68 | 67.74 | 67.74 | -2.78% | 0 |
| Nov 19, 2025 | 67.42 | 68.84 | 67.10 | 68.84 | 2.11% | 0 |
| Nov 18, 2025 | 69.28 | 69.28 | 68.86 | 68.86 | -0.61% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.