Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 02, 2026 | 79.50 | 82.15 | 79.50 | 82.10 | 3.27% | 0 |
| Sep 01, 2026 | 81.25 | 81.80 | 79 | 81.60 | 0.43% | 0 |
| Aug 31, 2026 | 81.15 | 82.25 | 80.85 | 80.95 | -0.25% | 529 |
| Aug 28, 2026 | 81.10 | 81.45 | 81.05 | 81.20 | 0.12% | 0 |
| Aug 27, 2026 | 80.20 | 80.20 | 79.05 | 79.65 | -0.69% | 25 |
| Aug 26, 2026 | 79.80 | 80.70 | 79.75 | 79.90 | 0.13% | 1 |
| Aug 25, 2026 | 81.15 | 81.20 | 79.20 | 79.40 | -2.16% | 25 |
| Aug 24, 2026 | 79.65 | 81.45 | 79.35 | 80.95 | 1.63% | 0 |
| Aug 21, 2026 | 79.30 | 80 | 79.30 | 79.70 | 0.50% | 20 |
| Aug 20, 2026 | 80.50 | 80.65 | 78.60 | 79.05 | -1.80% | 10 |
| Aug 19, 2026 | 80.30 | 81.10 | 80 | 80.40 | 0.12% | 50 |
| Aug 18, 2026 | 81.35 | 82.05 | 80.40 | 80.45 | -1.11% | 36 |
| Aug 17, 2026 | 82.65 | 82.70 | 81.60 | 81.65 | -1.21% | 0 |
| Aug 14, 2026 | 82.25 | 83.30 | 82.10 | 82.50 | 0.30% | 0 |
| Aug 13, 2026 | 81 | 81.05 | 79.25 | 80.20 | -0.99% | 1 |
| Aug 12, 2026 | 81.65 | 82.20 | 80.65 | 80.80 | -1.04% | 30 |
| Aug 11, 2026 | 80.85 | 81.95 | 80.80 | 81.45 | 0.74% | 11 |
| Aug 10, 2026 | 80.30 | 80.85 | 80 | 80.85 | 0.68% | 37 |
| Aug 07, 2026 | 79.70 | 80.85 | 79.60 | 80.40 | 0.88% | 0 |
| Aug 06, 2026 | 79.75 | 80.60 | 79.40 | 79.65 | -0.13% | 0 |
| Aug 05, 2026 | 78.15 | 79.75 | 78.10 | 79.70 | 1.98% | 0 |
| Aug 04, 2026 | 78.50 | 78.65 | 77.55 | 78.15 | -0.45% | 1 |
| Aug 03, 2026 | 77.35 | 78.40 | 76.65 | 78.30 | 1.23% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.