Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 22, 2026 | 77.90 | 79.45 | 77.90 | 78.95 | 1.35% | 0 |
| Sep 21, 2026 | 77.75 | 79.20 | 77.50 | 78.15 | 0.51% | 0 |
| Sep 18, 2026 | 77.95 | 78.15 | 77.05 | 77.20 | -0.96% | 0 |
| Sep 17, 2026 | 77.85 | 78.55 | 77.35 | 77.85 | 0 | 0 |
| Sep 16, 2026 | 77.75 | 79.55 | 77.15 | 77.35 | -0.51% | 0 |
| Sep 15, 2026 | 79.95 | 79.95 | 77.40 | 77.60 | -2.94% | 0 |
| Sep 14, 2026 | 80.05 | 80.85 | 79.75 | 80.15 | 0.12% | 135 |
| Sep 11, 2026 | 80.15 | 80.70 | 80.10 | 80.40 | 0.31% | 80 |
| Sep 10, 2026 | 81.65 | 81.65 | 80.35 | 80.45 | -1.47% | 9 |
| Sep 09, 2026 | 80.65 | 82.15 | 80.45 | 81.35 | 0.87% | 0 |
| Sep 08, 2026 | 80.25 | 81.65 | 80 | 80.70 | 0.56% | 0 |
| Sep 07, 2026 | 81.15 | 81.20 | 80.50 | 80.50 | -0.80% | 0 |
| Sep 04, 2026 | 81.60 | 81.80 | 80.85 | 81.20 | -0.49% | 102 |
| Sep 03, 2026 | 82 | 82.20 | 80.60 | 81.50 | -0.61% | 0 |
| Sep 02, 2026 | 79.50 | 82.15 | 79.50 | 82.15 | 3.33% | 0 |
| Sep 01, 2026 | 81.15 | 81.80 | 79 | 81.60 | 0.55% | 0 |
| Aug 31, 2026 | 81.25 | 82.25 | 80.85 | 80.95 | -0.37% | 115 |
| Aug 28, 2026 | 81.10 | 81.45 | 81.05 | 81.20 | 0.12% | 0 |
| Aug 27, 2026 | 80.20 | 80.20 | 79.05 | 79.65 | -0.69% | 25 |
| Aug 26, 2026 | 79.80 | 80.70 | 79.75 | 79.90 | 0.13% | 1 |
| Aug 25, 2026 | 81.15 | 81.20 | 79.20 | 79.40 | -2.16% | 25 |
| Aug 24, 2026 | 79.65 | 81.45 | 79.35 | 80.95 | 1.63% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.