Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 517.35 | 517.35 | 517.35 | 517.35 | 0 | 0 |
| Jul 10, 2025 | 516.05 | 516.05 | 516.05 | 516.05 | 0 | 0 |
| Jul 09, 2025 | 513.13 | 513.13 | 513.13 | 513.13 | 0 | 0 |
| Jul 08, 2025 | 512.66 | 512.66 | 512.66 | 512.66 | 0 | 0 |
| Jul 07, 2025 | 512.70 | 512.70 | 512.70 | 512.70 | 0 | 0 |
| Jul 04, 2025 | 514.30 | 514.30 | 514.30 | 514.30 | 0 | 0 |
| Jul 03, 2025 | 513.54 | 513.54 | 513.54 | 513.54 | 0 | 0 |
| Jul 02, 2025 | 510.66 | 510.66 | 510.66 | 510.66 | 0 | 0 |
| Jul 01, 2025 | 510.59 | 510.59 | 510.59 | 510.59 | 0 | 0 |
| Jun 30, 2025 | 513.11 | 513.11 | 513.11 | 513.11 | 0 | 0 |
| Jun 27, 2025 | 510.92 | 510.92 | 510.92 | 510.92 | 0 | 0 |
| Jun 26, 2025 | 506.80 | 506.80 | 506.80 | 506.80 | 0 | 0 |
| Jun 25, 2025 | 515.70 | 515.70 | 515.70 | 515.70 | 0 | 0 |
| Jun 24, 2025 | 511.20 | 511.20 | 511.20 | 511.20 | 0 | 0 |
| Jun 23, 2025 | 511.23 | 511.23 | 511.23 | 511.23 | 0 | 0 |
| Jun 20, 2025 | 510.21 | 510.21 | 510.21 | 510.21 | 0 | 0 |
| Jun 19, 2025 | 511.31 | 511.31 | 511.31 | 511.31 | 0 | 0 |
| Jun 18, 2025 | 509.91 | 509.91 | 509.91 | 509.91 | 0 | 0 |
| Jun 17, 2025 | 515.34 | 515.34 | 515.34 | 515.34 | 0 | 0 |
| Jun 16, 2025 | 513.98 | 513.98 | 513.98 | 513.98 | 0 | 0 |