Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 94.63 | 94.63 | 94.15 | 94.15 | -0.51% | 122 |
| Dec 12, 2025 | 95.22 | 95.40 | 95.22 | 95.40 | 0.19% | 57 |
| Dec 11, 2025 | 92.47 | 94.53 | 92.47 | 93.80 | 1.44% | 34 |
| Dec 10, 2025 | 91.79 | 93.18 | 91.79 | 93.18 | 1.51% | 110 |
| Dec 09, 2025 | 92.24 | 92.52 | 92.24 | 92.52 | 0.30% | 60 |
| Dec 08, 2025 | 90.47 | 90.58 | 90.46 | 90.58 | 0.12% | 47 |
| Dec 05, 2025 | 90.26 | 90.40 | 90.26 | 90.40 | 0.16% | 3 |
| Dec 04, 2025 | 90.62 | 90.64 | 90.46 | 90.64 | 0.02% | 98 |
| Dec 03, 2025 | 90.10 | 90.59 | 90.10 | 90.59 | 0.54% | 100 |
| Dec 02, 2025 | 91.60 | 92.05 | 90.64 | 90.64 | -1.05% | 100 |
| Dec 01, 2025 | 90.02 | 91.67 | 90.02 | 91.67 | 1.83% | 230 |
| Nov 28, 2025 | 89.31 | 89.99 | 89.31 | 89.99 | 0.76% | 0 |
| Nov 27, 2025 | 89.27 | 89.27 | 89.18 | 89.18 | -0.10% | 7 |
| Nov 26, 2025 | 89.09 | 89.63 | 89.09 | 89.59 | 0.56% | 123 |
| Nov 25, 2025 | 88.30 | 89.41 | 88.30 | 89.15 | 0.96% | 260 |
| Nov 24, 2025 | 90.82 | 90.92 | 88.83 | 88.83 | -2.19% | 212 |
| Nov 21, 2025 | 89.24 | 89.53 | 89.24 | 89.53 | 0.32% | 17 |
| Nov 20, 2025 | 91.36 | 91.76 | 89.96 | 89.96 | -1.53% | 355 |
| Nov 19, 2025 | 91.31 | 91.34 | 91.31 | 91.34 | 0.03% | 35 |
| Nov 18, 2025 | 90.57 | 91.06 | 90.57 | 90.71 | 0.15% | 150 |
| Nov 17, 2025 | 91.39 | 92.40 | 91.09 | 92.40 | 1.11% | 36 |
Access
/time_series
data via our API — starting from the
Basic plan.