Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 86.51 | 87.33 | 86.23 | 86.31 | -0.23% | 507 |
| Jun 11, 2026 | 85.45 | 86.97 | 85.34 | 86.82 | 1.60% | 1918 |
| Jun 10, 2026 | 85.67 | 86.21 | 85.04 | 85.80 | 0.15% | 600 |
| Jun 09, 2026 | 85.65 | 86.37 | 85.46 | 86.04 | 0.46% | 709 |
| Jun 08, 2026 | 86.11 | 86.54 | 85.63 | 85.85 | -0.30% | 728 |
| Jun 05, 2026 | 85.23 | 86.54 | 85.23 | 86.54 | 1.54% | 1190 |
| Jun 04, 2026 | 85.66 | 86.63 | 85.33 | 85.49 | -0.20% | 115 |
| Jun 03, 2026 | 86.95 | 87.30 | 85.66 | 85.83 | -1.29% | 372 |
| Jun 02, 2026 | 88.13 | 88.14 | 86.43 | 87.06 | -1.21% | 20 |
| Jun 01, 2026 | 87.48 | 88.49 | 86.60 | 88.49 | 1.15% | 957 |
| May 29, 2026 | 88.97 | 89.39 | 87.32 | 87.32 | -1.85% | 146 |
| May 28, 2026 | 89.57 | 89.82 | 88.75 | 88.90 | -0.75% | 231 |
| May 27, 2026 | 88.51 | 90.20 | 88.47 | 89.42 | 1.03% | 449 |
| May 26, 2026 | 88.63 | 89.07 | 88.26 | 88.82 | 0.21% | 1544 |
| May 25, 2026 | 89.01 | 89.57 | 88.65 | 89.15 | 0.16% | 10 |
| May 22, 2026 | 89.10 | 89.64 | 88.83 | 88.85 | -0.28% | 150 |
| May 21, 2026 | 89.68 | 89.81 | 89.01 | 89.24 | -0.49% | 502 |
| May 20, 2026 | 88.32 | 90.02 | 88.05 | 89.77 | 1.64% | 116 |
| May 19, 2026 | 89.12 | 89.54 | 87.96 | 88 | -1.26% | 127 |
| May 18, 2026 | 87.99 | 89.58 | 87.71 | 89.10 | 1.26% | 149 |
| May 15, 2026 | 90.36 | 90.82 | 88.05 | 88.27 | -2.31% | 389 |
Access
/time_series
data via our API — starting from the
Basic plan and above.