Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 87.83 | 88.19 | 86.67 | 86.67 | -1.32% | 1404 |
| Apr 30, 2026 | 86.29 | 88.59 | 86.05 | 88.59 | 2.67% | 309 |
| Apr 29, 2026 | 86.45 | 86.83 | 86.14 | 86.68 | 0.27% | 230 |
| Apr 28, 2026 | 87.20 | 88.18 | 86.50 | 86.70 | -0.57% | 10 |
| Apr 27, 2026 | 87.12 | 88.37 | 87.09 | 87.38 | 0.30% | 582 |
| Apr 24, 2026 | 88.41 | 88.53 | 87.19 | 87.45 | -1.09% | 20 |
| Apr 23, 2026 | 89.01 | 89.62 | 87.92 | 88.55 | -0.52% | 2 |
| Apr 22, 2026 | 89 | 90.20 | 88.76 | 89.38 | 0.43% | 0 |
| Apr 21, 2026 | 90.25 | 90.49 | 88.78 | 88.83 | -1.57% | 263 |
| Apr 20, 2026 | 89.57 | 90.82 | 89.56 | 90.23 | 0.74% | 5 |
| Apr 17, 2026 | 88.06 | 90.24 | 87.62 | 90.24 | 2.48% | 821 |
| Apr 16, 2026 | 87.46 | 88.56 | 87.05 | 88.56 | 1.26% | 47 |
| Apr 15, 2026 | 86.78 | 87.55 | 86.34 | 87.33 | 0.63% | 0 |
| Apr 14, 2026 | 85.63 | 87.38 | 85.50 | 87.15 | 1.78% | 1 |
| Apr 13, 2026 | 84.20 | 86.22 | 84.06 | 85.95 | 2.08% | 160 |
| Apr 10, 2026 | 85.31 | 85.34 | 84.26 | 84.28 | -1.21% | 456 |
| Apr 09, 2026 | 84.71 | 85.55 | 83.72 | 85.42 | 0.84% | 25 |
| Apr 08, 2026 | 83.51 | 84.90 | 83.34 | 84.75 | 1.48% | 307 |
| Apr 07, 2026 | 83.19 | 83.55 | 82.44 | 82.60 | -0.71% | 2546 |
Access
/time_series
data via our API — starting from the
Basic plan and above.