Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 8.11 | 8.47 | 8.11 | 8.18 | 0.84% | 448728 |
| Mar 17, 2026 | 7.75 | 8.27 | 7.72 | 8.08 | 4.28% | 904285 |
| Mar 16, 2026 | 7.89 | 7.91 | 7.64 | 7.79 | -1.27% | 439671 |
| Mar 13, 2026 | 8.29 | 8.33 | 7.73 | 7.84 | -5.45% | 755277 |
| Mar 12, 2026 | 8.97 | 8.97 | 8.06 | 8.29 | -7.56% | 648191 |
| Mar 11, 2026 | 9.19 | 9.20 | 8.90 | 8.98 | -2.29% | 324437 |
| Mar 10, 2026 | 8.97 | 9.29 | 8.97 | 9.16 | 2.10% | 346051 |
| Mar 09, 2026 | 9 | 9.05 | 8.48 | 8.97 | -0.38% | 571722 |
| Mar 05, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 0 | 0 |
| Mar 04, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 0 | 0 |
| Mar 03, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 0 | 0 |
| Mar 02, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.