Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 9.19 | 9.26 | 8.83 | 8.91 | -3.13% | 106 |
| Dec 15, 2025 | 8.95 | 9.41 | 8.95 | 9.29 | 3.78% | 0 |
| Dec 12, 2025 | 9.15 | 9.30 | 8.94 | 8.98 | -1.88% | 0 |
| Dec 11, 2025 | 8.86 | 9.11 | 8.77 | 9.05 | 2.14% | 1000 |
| Dec 10, 2025 | 8.88 | 8.92 | 8.79 | 8.89 | 0.11% | 0 |
| Dec 09, 2025 | 9.07 | 9.07 | 8.64 | 8.87 | -2.18% | 4586 |
| Dec 08, 2025 | 9.38 | 9.64 | 9.38 | 9.49 | 1.13% | 40 |
| Dec 05, 2025 | 9.25 | 9.61 | 9.25 | 9.44 | 2.01% | 5505 |
| Dec 04, 2025 | 8.96 | 9.21 | 8.96 | 9.21 | 2.72% | 100 |
| Dec 03, 2025 | 9.69 | 9.69 | 8.91 | 8.92 | -7.93% | 0 |
| Dec 02, 2025 | 9.02 | 9.70 | 9.02 | 9.61 | 6.52% | 450 |
| Dec 01, 2025 | 9.37 | 9.37 | 8.86 | 9.01 | -3.80% | 800 |
| Nov 28, 2025 | 9.31 | 9.47 | 9.26 | 9.38 | 0.73% | 100 |
| Nov 27, 2025 | 9.09 | 9.50 | 9.09 | 9.27 | 1.89% | 6800 |
| Nov 26, 2025 | 8.72 | 9.10 | 8.72 | 9.10 | 4.43% | 0 |
| Nov 25, 2025 | 8.42 | 8.67 | 8.36 | 8.65 | 2.76% | 100 |
| Nov 24, 2025 | 8.40 | 8.78 | 8.16 | 8.16 | -2.90% | 0 |
| Nov 21, 2025 | 9.18 | 9.18 | 8.39 | 8.52 | -7.13% | 0 |
| Nov 20, 2025 | 9.51 | 9.51 | 9.17 | 9.17 | -3.53% | 0 |
| Nov 19, 2025 | 9.12 | 9.47 | 9.12 | 9.43 | 3.40% | 0 |
| Nov 18, 2025 | 9.25 | 9.28 | 9.06 | 9.12 | -1.36% | 0 |
| Nov 17, 2025 | 9.37 | 9.56 | 9.36 | 9.37 | -0.04% | 699 |
Access
/time_series
data via our API — starting from the
Basic plan.