Historical data
No data
United States
opens in 6h 57m
- 005930 360,000.00 5.73%
- 0700 422.00 -1.59%
- 2330 2,420.00 1.26%
- ASML 1,553.80 -0.45%
- AZN 13,910.00 2.35%
- ETH/USD 1,648.45 1.62%
- EUR/USD 1.14 -0.01%
- MC 493.00 1.92%
- NESN 82.77 3.18%
- USD/JPY 161.84 0.01%
- XPT/USD 1,003.20 0.33%
- 005930 360,000.00 5.73%
- 0700 422.00 -1.59%
- 2330 2,420.00 1.26%
- ASML 1,553.80 -0.45%
- AZN 13,910.00 2.35%
- ETH/USD 1,648.45 1.62%
- EUR/USD 1.14 -0.01%
- MC 493.00 1.92%
- NESN 82.77 3.18%
- USD/JPY 161.84 0.01%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 hour 27 minutes
Main market opens in 6 hours 57 minutes
02:32
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
iShares S&P 500 Value ETF
5.76000
USD
0.07
1.23%
Last update Jun 16, 12:00 PM -03
Day range
Previous close
5.69000
Open
5.76000
Access this ETF data via API
Subscribe
iShares S&P 500 Value ETF
5.76
0.07
1.23%
Market closed
Exchange is currently closed
Main market opens in 7 hours 27 minutes
03:32
00:00
11:00
17:00
23:59
Trading Hours (Monday - Friday):
Main market
11:00 - 17:00
All times are displayed in the America/Argentina/Buenos_Aires timezone (-03, UTC-03:00).