Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 56.59 | 56.59 | 56.27 | 56.29 | -0.53% | 50816 |
| Jun 24, 2025 | 56.70 | 56.77 | 56.43 | 56.52 | -0.32% | 2452600 |
| Jun 23, 2025 | 56.60 | 56.78 | 56.54 | 56.60 | 0 | 1232800 |
| Jun 20, 2025 | 56.75 | 56.76 | 56.34 | 56.43 | -0.56% | 1659800 |
| Jun 18, 2025 | 56.38 | 56.74 | 56.30 | 56.57 | 0.34% | 905700 |
| Jun 17, 2025 | 56.58 | 56.74 | 56.30 | 56.30 | -0.49% | 1051700 |
| Jun 16, 2025 | 56.60 | 56.76 | 56.54 | 56.57 | -0.05% | 808200 |
| Jun 13, 2025 | 56.66 | 56.77 | 56.46 | 56.54 | -0.21% | 788700 |
| Jun 12, 2025 | 56.68 | 56.86 | 56.60 | 56.74 | 0.11% | 703000 |
| Jun 11, 2025 | 56.70 | 56.87 | 56.68 | 56.77 | 0.12% | 1031600 |
| Jun 10, 2025 | 56.60 | 56.85 | 56.60 | 56.60 | 0 | 1130800 |
| Jun 09, 2025 | 56.67 | 56.84 | 56.56 | 56.57 | -0.18% | 871400 |
| Jun 06, 2025 | 56.60 | 56.78 | 56.45 | 56.75 | 0.27% | 749200 |
| Jun 05, 2025 | 56.60 | 56.91 | 56.31 | 56.45 | -0.27% | 1873000 |
| Jun 04, 2025 | 56.52 | 57.02 | 56.48 | 56.54 | 0.04% | 1219100 |
| Jun 03, 2025 | 56.50 | 56.75 | 56.43 | 56.58 | 0.14% | 1023000 |
| Jun 02, 2025 | 56.68 | 56.74 | 56.44 | 56.54 | -0.25% | 1123200 |
| May 30, 2025 | 56.74 | 56.86 | 56.64 | 56.69 | -0.09% | 1184800 |
| May 29, 2025 | 56.51 | 56.82 | 56.44 | 56.74 | 0.41% | 2440400 |
| May 28, 2025 | 56.88 | 57.04 | 56.44 | 56.51 | -0.65% | 1768200 |
| May 27, 2025 | 57 | 57.18 | 56.85 | 56.90 | -0.18% | 2412800 |