Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

TXNM

56.58000 USD
0.04
0.07%
Last update Jun 3, 3:59 PM EDT
Pre-market
Day range
56.43000
56.75
Previous close
56.54000
Open
56.5
Access this stock data via API
Subscribe
TxnM Energy Inc.
56.58
0.04
0.07%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 03, 2025 56.50 56.75 56.43 56.58 0.14% 1023000
Jun 02, 2025 56.68 56.74 56.44 56.54 -0.25% 1123200
May 30, 2025 56.74 56.86 56.64 56.69 -0.09% 1184800
May 29, 2025 56.51 56.82 56.44 56.74 0.41% 2440400
May 28, 2025 56.88 57.04 56.44 56.51 -0.65% 1768200
May 27, 2025 57 57.18 56.85 56.90 -0.18% 2412800
May 23, 2025 56.40 56.72 56.33 56.72 0.57% 3248900
May 22, 2025 56.25 56.71 56.25 56.38 0.23% 2777600
May 21, 2025 56.45 56.66 56.27 56.30 -0.27% 4181600
May 20, 2025 56.54 57 56.38 56.40 -0.25% 5892400
May 19, 2025 57.25 57.29 56.37 56.57 -1.19% 8994900
May 16, 2025 53.31 53.62 52.59 52.88 -0.81% 2175400
May 15, 2025 53.47 54 53.09 53.27 -0.37% 916400
May 14, 2025 53 53.38 51.97 53.09 0.17% 2157900
May 13, 2025 53.37 54.25 52.75 53.20 -0.32% 954700
May 12, 2025 52.82 56.50 52.44 53 0.34% 2012900
May 09, 2025 52.17 53.24 51.59 52.89 1.38% 714800
May 08, 2025 53.36 53.36 52.59 52.67 -1.29% 497300
May 07, 2025 52.73 53.59 52.70 52.93 0.38% 672300
May 06, 2025 52.62 53.28 52.53 52.64 0.04% 542900
May 05, 2025 53.33 53.43 52.40 52.56 -1.44% 881200
Pre-market

Exchange is currently open for pre-market.
Main market opens in 1 hour 6 minutes

08:23
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).