Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 56.50 | 56.75 | 56.43 | 56.58 | 0.14% | 1023000 |
| Jun 02, 2025 | 56.68 | 56.74 | 56.44 | 56.54 | -0.25% | 1123200 |
| May 30, 2025 | 56.74 | 56.86 | 56.64 | 56.69 | -0.09% | 1184800 |
| May 29, 2025 | 56.51 | 56.82 | 56.44 | 56.74 | 0.41% | 2440400 |
| May 28, 2025 | 56.88 | 57.04 | 56.44 | 56.51 | -0.65% | 1768200 |
| May 27, 2025 | 57 | 57.18 | 56.85 | 56.90 | -0.18% | 2412800 |
| May 23, 2025 | 56.40 | 56.72 | 56.33 | 56.72 | 0.57% | 3248900 |
| May 22, 2025 | 56.25 | 56.71 | 56.25 | 56.38 | 0.23% | 2777600 |
| May 21, 2025 | 56.45 | 56.66 | 56.27 | 56.30 | -0.27% | 4181600 |
| May 20, 2025 | 56.54 | 57 | 56.38 | 56.40 | -0.25% | 5892400 |
| May 19, 2025 | 57.25 | 57.29 | 56.37 | 56.57 | -1.19% | 8994900 |
| May 16, 2025 | 53.31 | 53.62 | 52.59 | 52.88 | -0.81% | 2175400 |
| May 15, 2025 | 53.47 | 54 | 53.09 | 53.27 | -0.37% | 916400 |
| May 14, 2025 | 53 | 53.38 | 51.97 | 53.09 | 0.17% | 2157900 |
| May 13, 2025 | 53.37 | 54.25 | 52.75 | 53.20 | -0.32% | 954700 |
| May 12, 2025 | 52.82 | 56.50 | 52.44 | 53 | 0.34% | 2012900 |
| May 09, 2025 | 52.17 | 53.24 | 51.59 | 52.89 | 1.38% | 714800 |
| May 08, 2025 | 53.36 | 53.36 | 52.59 | 52.67 | -1.29% | 497300 |
| May 07, 2025 | 52.73 | 53.59 | 52.70 | 52.93 | 0.38% | 672300 |
| May 06, 2025 | 52.62 | 53.28 | 52.53 | 52.64 | 0.04% | 542900 |
| May 05, 2025 | 53.33 | 53.43 | 52.40 | 52.56 | -1.44% | 881200 |