Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

TXNM

56.285 USD
0.235
0.42%
Last update Jun 25, 3:59 PM EDT
Post-market
Day range
56.27
56.585
Previous close
56.52000
Open
56.585
Access this stock data via API
Subscribe
TxnM Energy Inc.
56.29
0.24
0.42%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 25, 2025 56.59 56.59 56.27 56.29 -0.53% 50816
Jun 24, 2025 56.70 56.77 56.43 56.52 -0.32% 2452600
Jun 23, 2025 56.60 56.78 56.54 56.60 0 1232800
Jun 20, 2025 56.75 56.76 56.34 56.43 -0.56% 1659800
Jun 18, 2025 56.38 56.74 56.30 56.57 0.34% 905700
Jun 17, 2025 56.58 56.74 56.30 56.30 -0.49% 1051700
Jun 16, 2025 56.60 56.76 56.54 56.57 -0.05% 808200
Jun 13, 2025 56.66 56.77 56.46 56.54 -0.21% 788700
Jun 12, 2025 56.68 56.86 56.60 56.74 0.11% 703000
Jun 11, 2025 56.70 56.87 56.68 56.77 0.12% 1031600
Jun 10, 2025 56.60 56.85 56.60 56.60 0 1130800
Jun 09, 2025 56.67 56.84 56.56 56.57 -0.18% 871400
Jun 06, 2025 56.60 56.78 56.45 56.75 0.27% 749200
Jun 05, 2025 56.60 56.91 56.31 56.45 -0.27% 1873000
Jun 04, 2025 56.52 57.02 56.48 56.54 0.04% 1219100
Jun 03, 2025 56.50 56.75 56.43 56.58 0.14% 1023000
Jun 02, 2025 56.68 56.74 56.44 56.54 -0.25% 1123200
May 30, 2025 56.74 56.86 56.64 56.69 -0.09% 1184800
May 29, 2025 56.51 56.82 56.44 56.74 0.41% 2440400
May 28, 2025 56.88 57.04 56.44 56.51 -0.65% 1768200
May 27, 2025 57 57.18 56.85 56.90 -0.18% 2412800
Post-market

Exchange is currently open for post-market.
Post market session closes in 3 hours 44 minutes

16:16
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).