Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 58.87 | 58.92 | 58.76 | 58.88 | 0.02% | 860000 |
| Dec 12, 2025 | 58.58 | 58.85 | 58.48 | 58.81 | 0.39% | 1249500 |
| Dec 11, 2025 | 58.45 | 58.74 | 58.33 | 58.47 | 0.03% | 1021800 |
| Dec 10, 2025 | 58.25 | 58.47 | 58.25 | 58.38 | 0.22% | 1505000 |
| Dec 09, 2025 | 58.28 | 58.39 | 58.22 | 58.25 | -0.05% | 735700 |
| Dec 08, 2025 | 58.21 | 58.51 | 58.20 | 58.22 | 0.02% | 992700 |
| Dec 05, 2025 | 58.14 | 58.38 | 58.10 | 58.23 | 0.15% | 565700 |
| Dec 04, 2025 | 58.05 | 58.20 | 58.05 | 58.13 | 0.14% | 729200 |
| Dec 03, 2025 | 58.40 | 58.40 | 58.01 | 58.21 | -0.33% | 934700 |
| Dec 02, 2025 | 58.24 | 58.43 | 58 | 58.01 | -0.39% | 763400 |
| Dec 01, 2025 | 58.24 | 58.40 | 58.19 | 58.40 | 0.27% | 594600 |
| Nov 28, 2025 | 58.02 | 58.45 | 58.02 | 58.45 | 0.74% | 397300 |
| Nov 26, 2025 | 57.92 | 58.22 | 57.92 | 58.15 | 0.40% | 763500 |
| Nov 25, 2025 | 58.16 | 58.19 | 57.84 | 57.99 | -0.29% | 826100 |
| Nov 24, 2025 | 58.09 | 58.18 | 57.95 | 58.16 | 0.12% | 1199200 |
| Nov 21, 2025 | 57.72 | 58.25 | 57.70 | 58.08 | 0.62% | 1150100 |
| Nov 20, 2025 | 57.77 | 57.85 | 57.70 | 57.79 | 0.03% | 614700 |
| Nov 19, 2025 | 57.59 | 57.88 | 57.53 | 57.77 | 0.31% | 546300 |
| Nov 18, 2025 | 57.95 | 57.95 | 57.68 | 57.74 | -0.36% | 559100 |
| Nov 17, 2025 | 57.90 | 57.95 | 57.76 | 57.80 | -0.17% | 519800 |
Access
/time_series
data via our API — starting from the
Basic plan.