Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 0 | 0 |
| Dec 15, 2025 | 31.03 | 31.03 | 31.00 | 31.00 | -0.10% | 0 |
| Dec 12, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 0 | 0 |
| Dec 11, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 0 | 0 |
| Dec 10, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | 0 |
| Dec 09, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 0 | 0 |
| Dec 08, 2025 | 30.89 | 30.93 | 30.89 | 30.93 | 0.13% | 0 |
| Dec 05, 2025 | 30.79 | 30.80 | 30.79 | 30.80 | 0.03% | 0 |
| Dec 04, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 0 | 0 |
| Dec 03, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | 0 |
| Dec 02, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 0 | 0 |
| Dec 01, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 0 | 0 |
| Nov 28, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 0 | 0 |
| Nov 27, 2025 | 30.69 | 30.72 | 30.69 | 30.72 | 0.11% | 0 |
| Nov 26, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 0 | 0 |
| Nov 25, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 0 | 0 |
| Nov 24, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 0 | 0 |
| Nov 21, 2025 | 29.85 | 29.85 | 29.83 | 29.83 | -0.05% | 0 |
| Nov 20, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 0 | 0 |
| Nov 19, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 0 | 0 |
| Nov 18, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 0 | 0 |
| Nov 17, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.