Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.081000000 | 0.081000000 | 0.075000003 | 0.077000000 | -4.94% | 739759 |
| Apr 01, 2026 | 0.079000004 | 0.079000004 | 0.075000003 | 0.075000003 | -5.06% | 727581 |
| Mar 31, 2026 | 0.089000002 | 0.089000002 | 0.075000003 | 0.075999998 | -14.61% | 3547889 |
| Mar 30, 2026 | 0.075000003 | 0.086000003 | 0.074000001 | 0.083999999 | 12.00% | 3969000 |
| Mar 27, 2026 | 0.075000003 | 0.077000000 | 0.072999999 | 0.075000003 | 0 | 557634 |
| Mar 26, 2026 | 0.071999997 | 0.074000001 | 0.068000004 | 0.071999997 | 0 | 502116 |
| Mar 25, 2026 | 0.070000000 | 0.072999999 | 0.067000002 | 0.071000002 | 1.43% | 1171358 |
| Mar 24, 2026 | 0.066000000 | 0.070000000 | 0.066000000 | 0.066000000 | 0 | 444560 |
| Mar 23, 2026 | 0.070000000 | 0.070000000 | 0.066000000 | 0.067000002 | -4.29% | 1065897 |
| Mar 20, 2026 | 0.068000004 | 0.068999998 | 0.066000000 | 0.068000004 | 0 | 429057 |
| Mar 19, 2026 | 0.070000000 | 0.070000000 | 0.066000000 | 0.068999998 | -1.43% | 1183717 |
| Mar 18, 2026 | 0.068999998 | 0.071000002 | 0.068000004 | 0.068999998 | 0 | 892320 |
| Mar 17, 2026 | 0.071999997 | 0.071999997 | 0.066000000 | 0.067000002 | -6.94% | 1053534 |
| Mar 16, 2026 | 0.071000002 | 0.071000002 | 0.068000004 | 0.068999998 | -2.82% | 969661 |
| Mar 13, 2026 | 0.071000002 | 0.072999999 | 0.071000002 | 0.071000002 | 0 | 488828 |
| Mar 12, 2026 | 0.077000000 | 0.077000000 | 0.071000002 | 0.072999999 | -5.19% | 534057 |
| Mar 11, 2026 | 0.075999998 | 0.078000002 | 0.071999997 | 0.078000002 | 2.63% | 947314 |
| Mar 10, 2026 | 0.079000004 | 0.079000004 | 0.070000000 | 0.075000003 | -5.06% | 1639946 |
| Mar 09, 2026 | 0.075000003 | 0.075999998 | 0.070000000 | 0.071000002 | -5.33% | 1339260 |
| Mar 06, 2026 | 0.075999998 | 0.078000002 | 0.074000001 | 0.077000000 | 1.32% | 1613724 |
| Mar 05, 2026 | 0.075999998 | 0.078000002 | 0.075000003 | 0.075000003 | -1.32% | 446831 |
| Mar 04, 2026 | 0.071000002 | 0.078000002 | 0.071000002 | 0.074000001 | 4.23% | 1841456 |
Access
/time_series
data via our API — starting from the
Basic plan and above.