Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 9.55 | 9.85 | 9.55 | 9.85 | 3.14% | 0 |
| Aug 21, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | 0 |
| Aug 20, 2025 | 10.30 | 10.50 | 10.30 | 10.50 | 1.94% | 0 |
| Aug 19, 2025 | 10.20 | 10.30 | 10.20 | 10.30 | 0.98% | 0 |
| Aug 18, 2025 | 10.30 | 10.30 | 10.20 | 10.20 | -0.97% | 0 |
| Aug 15, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | 0 |
| Aug 14, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | 0 |
| Aug 13, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | 0 |
| Aug 12, 2025 | 10.30 | 10.60 | 10.30 | 10.60 | 2.91% | 0 |
| Aug 11, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | 0 |
| Aug 08, 2025 | 10.50 | 10.50 | 10.30 | 10.30 | -1.90% | 0 |
| Aug 07, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | 0 |
| Aug 06, 2025 | 13.40 | 13.40 | 13.10 | 13.10 | -2.24% | 0 |
| Aug 05, 2025 | 13.70 | 13.70 | 13.60 | 13.60 | -0.73% | 0 |
| Aug 04, 2025 | 13 | 13 | 13 | 13 | 0 | 0 |
| Aug 01, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | 0 |
| Jul 31, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | 0 |
| Jul 30, 2025 | 14 | 14.20 | 14 | 14.20 | 1.43% | 0 |
| Jul 29, 2025 | 14 | 14.10 | 14 | 14.10 | 0.71% | 0 |
| Jul 28, 2025 | 13.40 | 13.90 | 13.40 | 13.90 | 3.73% | 0 |
| Jul 25, 2025 | 13.30 | 13.40 | 13.30 | 13.40 | 0.75% | 0 |