Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 0 | 0 |
| Dec 11, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 0 | 0 |
| Dec 10, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 0 | 0 |
| Dec 09, 2025 | 22.55 | 22.55 | 22.39 | 22.39 | -0.71% | 0 |
| Dec 08, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 0 | 0 |
| Dec 05, 2025 | 22.76 | 22.78 | 22.76 | 22.78 | 0.09% | 0 |
| Dec 04, 2025 | 22.70 | 22.70 | 22.66 | 22.66 | -0.18% | 1400 |
| Dec 03, 2025 | 22.80 | 22.83 | 22.80 | 22.83 | 0.13% | 0 |
| Dec 02, 2025 | 22.72 | 22.77 | 22.72 | 22.77 | 0.22% | 0 |
| Dec 01, 2025 | 22.63 | 22.63 | 22.58 | 22.58 | -0.22% | 0 |
| Nov 28, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 0 | 0 |
| Nov 27, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 0 | 0 |
| Nov 26, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 0 | 0 |
| Nov 25, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 0 | 0 |
| Nov 24, 2025 | 22.40 | 22.42 | 22.40 | 22.42 | 0.09% | 0 |
| Nov 21, 2025 | 22.30 | 22.49 | 22.30 | 22.49 | 0.85% | 410 |
| Nov 20, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 0 | 0 |
| Nov 19, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 0 | 0 |
| Nov 18, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 0 | 0 |
| Nov 17, 2025 | 22.49 | 22.53 | 22.49 | 22.53 | 0.18% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.