Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 24.59 | 24.71 | 24.53 | 24.71 | 0.49% | 0 |
| Mar 30, 2026 | 24.48 | 24.73 | 24.47 | 24.53 | 0.20% | 2 |
| Mar 27, 2026 | 24.75 | 25.08 | 24.60 | 24.60 | -0.61% | 0 |
| Mar 26, 2026 | 24.69 | 24.79 | 24.62 | 24.66 | -0.12% | 0 |
| Mar 25, 2026 | 24.45 | 24.60 | 24.42 | 24.54 | 0.37% | 0 |
| Mar 24, 2026 | 24.43 | 24.52 | 24.36 | 24.48 | 0.20% | 0 |
| Mar 23, 2026 | 24.21 | 24.68 | 24.14 | 24.61 | 1.65% | 0 |
| Mar 20, 2026 | 24.91 | 24.99 | 24.64 | 24.67 | -0.96% | 0 |
| Mar 19, 2026 | 25.20 | 25.28 | 24.80 | 24.86 | -1.35% | 0 |
| Mar 18, 2026 | 25.15 | 25.17 | 24.95 | 24.96 | -0.76% | 0 |
| Mar 17, 2026 | 24.92 | 25.02 | 24.89 | 24.98 | 0.24% | 0 |
| Mar 16, 2026 | 24.66 | 24.85 | 24.66 | 24.77 | 0.45% | 0 |
| Mar 13, 2026 | 24.47 | 24.62 | 24.47 | 24.54 | 0.29% | 0 |
| Mar 12, 2026 | 24.57 | 24.67 | 24.55 | 24.57 | 0 | 0 |
| Mar 11, 2026 | 24.35 | 24.60 | 24.31 | 24.44 | 0.37% | 200 |
| Mar 10, 2026 | 24.30 | 24.58 | 24.30 | 24.55 | 1.03% | 510 |
| Mar 09, 2026 | 23.77 | 24.39 | 23.73 | 24.11 | 1.43% | 1536 |
| Mar 06, 2026 | 24.26 | 24.60 | 24.26 | 24.46 | 0.82% | 0 |
| Mar 05, 2026 | 24.15 | 24.43 | 24.15 | 24.26 | 0.46% | 1136 |
| Mar 04, 2026 | 23.84 | 24.09 | 23.82 | 24.06 | 0.92% | 0 |
| Mar 03, 2026 | 24.37 | 24.44 | 24.18 | 24.40 | 0.12% | 2200 |
| Mar 02, 2026 | 24.20 | 24.68 | 24.16 | 24.57 | 1.53% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.