Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | 25.44 | 25.44 | 25.37 | 25.40 | -0.16% | 0 |
| May 22, 2026 | 25.29 | 25.40 | 25.27 | 25.38 | 0.36% | 0 |
| May 21, 2026 | 25.26 | 25.55 | 25.22 | 25.49 | 0.91% | 0 |
| May 20, 2026 | 25.27 | 25.33 | 25.27 | 25.32 | 0.20% | 0 |
| May 19, 2026 | 25.11 | 25.21 | 25.11 | 25.12 | 0.04% | 0 |
| May 18, 2026 | 24.89 | 25.19 | 24.86 | 25.19 | 1.21% | 100 |
| May 15, 2026 | 24.75 | 25.10 | 24.75 | 24.94 | 0.77% | 0 |
| May 14, 2026 | 24.88 | 24.99 | 24.67 | 24.68 | -0.80% | 0 |
| May 13, 2026 | 24.92 | 25.02 | 24.88 | 24.97 | 0.20% | 0 |
| May 12, 2026 | 24.50 | 24.70 | 24.50 | 24.69 | 0.78% | 0 |
| May 11, 2026 | 24.66 | 24.88 | 24.65 | 24.86 | 0.81% | 0 |
| May 08, 2026 | 24.39 | 24.95 | 24.32 | 24.95 | 2.30% | 795 |
| May 07, 2026 | 24.53 | 24.57 | 24.46 | 24.47 | -0.24% | 0 |
| May 06, 2026 | 24.36 | 25.05 | 24.36 | 24.87 | 2.09% | 1796 |
| May 05, 2026 | 24.02 | 24.58 | 24.01 | 24.51 | 2.04% | 2200 |
| May 04, 2026 | 24.27 | 24.29 | 24.13 | 24.15 | -0.49% | 0 |
| Apr 30, 2026 | 24.02 | 24.51 | 24.02 | 24.46 | 1.83% | 0 |
| Apr 29, 2026 | 23.90 | 24.22 | 23.90 | 24.17 | 1.13% | 1600 |
| Apr 28, 2026 | 23.98 | 24.35 | 23.92 | 24.29 | 1.29% | 0 |
| Apr 27, 2026 | 23.90 | 24.22 | 23.87 | 24.21 | 1.30% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.