Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 24.02 | 24.51 | 24.02 | 24.46 | 1.83% | 0 |
| Apr 29, 2026 | 23.90 | 24.22 | 23.90 | 24.17 | 1.13% | 1600 |
| Apr 28, 2026 | 23.98 | 24.35 | 23.92 | 24.29 | 1.29% | 0 |
| Apr 27, 2026 | 23.90 | 24.22 | 23.87 | 24.21 | 1.30% | 0 |
| Apr 24, 2026 | 24.06 | 24.26 | 24 | 24.23 | 0.71% | 0 |
| Apr 23, 2026 | 24.71 | 25.27 | 24.64 | 25.27 | 2.27% | 0 |
| Apr 22, 2026 | 24.62 | 24.84 | 24.55 | 24.84 | 0.89% | 0 |
| Apr 21, 2026 | 24.74 | 25.18 | 24.74 | 24.97 | 0.93% | 2372 |
| Apr 20, 2026 | 24.91 | 25.28 | 24.86 | 25.18 | 1.08% | 200 |
| Apr 17, 2026 | 24.83 | 25.24 | 24.83 | 25.20 | 1.49% | 220 |
| Apr 16, 2026 | 25.01 | 25.13 | 25.01 | 25.10 | 0.36% | 0 |
| Apr 15, 2026 | 25.01 | 25.13 | 24.86 | 25.09 | 0.32% | 0 |
| Apr 14, 2026 | 25.01 | 25.30 | 25.01 | 25.25 | 0.96% | 0 |
| Apr 13, 2026 | 24.77 | 25.33 | 24.77 | 25.28 | 2.06% | 0 |
| Apr 10, 2026 | 25.01 | 25.13 | 25.01 | 25.03 | 0.08% | 0 |
| Apr 09, 2026 | 24.96 | 25.22 | 24.96 | 25.21 | 1.00% | 0 |
| Apr 08, 2026 | 24.94 | 25.10 | 24.93 | 25.10 | 0.64% | 0 |
| Apr 07, 2026 | 24.95 | 24.95 | 24.62 | 24.83 | -0.48% | 40 |
Access
/time_series
data via our API — starting from the
Basic plan and above.