Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 26.04 | 26.15 | 26.01 | 26.12 | 0.31% | 528 |
| Jun 15, 2026 | 25.70 | 25.84 | 25.65 | 25.78 | 0.31% | 240 |
| Jun 12, 2026 | 25.42 | 25.57 | 25.38 | 25.53 | 0.43% | 0 |
| Jun 11, 2026 | 25.31 | 25.58 | 25.31 | 25.56 | 0.99% | 0 |
| Jun 10, 2026 | 25.39 | 25.39 | 25.25 | 25.25 | -0.55% | 0 |
| Jun 09, 2026 | 25.74 | 25.77 | 25.55 | 25.68 | -0.23% | 0 |
| Jun 08, 2026 | 25.26 | 25.44 | 25.18 | 25.29 | 0.12% | 0 |
| Jun 05, 2026 | 25.64 | 25.80 | 25.62 | 25.62 | -0.08% | 0 |
| Jun 04, 2026 | 25.58 | 25.87 | 25.58 | 25.86 | 1.09% | 0 |
| Jun 03, 2026 | 25.95 | 26.05 | 25.87 | 25.88 | -0.27% | 0 |
| Jun 02, 2026 | 25.54 | 25.74 | 25.52 | 25.73 | 0.74% | 0 |
| Jun 01, 2026 | 25.13 | 25.23 | 25.03 | 25.22 | 0.36% | 0 |
| May 29, 2026 | 25.36 | 25.41 | 25.15 | 25.18 | -0.71% | 0 |
| May 28, 2026 | 25.29 | 25.32 | 25.22 | 25.23 | -0.24% | 40 |
| May 27, 2026 | 25.38 | 25.68 | 25.38 | 25.68 | 1.18% | 0 |
| May 26, 2026 | 25.31 | 25.44 | 25.24 | 25.39 | 0.32% | 40 |
| May 25, 2026 | 25.40 | 25.46 | 25.37 | 25.40 | 0 | 0 |
| May 22, 2026 | 25.29 | 25.40 | 25.27 | 25.38 | 0.36% | 0 |
| May 21, 2026 | 25.26 | 25.55 | 25.22 | 25.49 | 0.91% | 0 |
| May 20, 2026 | 25.27 | 25.33 | 25.27 | 25.32 | 0.20% | 0 |
| May 19, 2026 | 25.11 | 25.21 | 25.11 | 25.12 | 0.04% | 0 |
| May 18, 2026 | 24.89 | 25.19 | 24.86 | 25.19 | 1.21% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.