Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 576 | 603 | 565.50 | 589.20 | 2.29% | 2466758 |
| Oct 29, 2025 | 564 | 577 | 563 | 569.85 | 1.04% | 781609 |
| Oct 28, 2025 | 567 | 571.55 | 559.80 | 563.95 | -0.54% | 248520 |
| Oct 27, 2025 | 544 | 568.90 | 541.65 | 564.15 | 3.70% | 330495 |
| Oct 24, 2025 | 555 | 555 | 536.75 | 544.40 | -1.91% | 149185 |
| Oct 23, 2025 | 567.70 | 567.70 | 546.50 | 549.55 | -3.20% | 205973 |
| Oct 21, 2025 | 578 | 578 | 560.50 | 563.25 | -2.55% | 165591 |
| Oct 20, 2025 | 562.55 | 573.65 | 555.20 | 567.45 | 0.87% | 239883 |
| Oct 17, 2025 | 554 | 573 | 552.90 | 556.25 | 0.41% | 252910 |
| Oct 16, 2025 | 561.60 | 569.45 | 552.10 | 554.10 | -1.34% | 203421 |
| Oct 15, 2025 | 575 | 575 | 554.10 | 561.35 | -2.37% | 271843 |
| Oct 14, 2025 | 566.60 | 586.65 | 546.40 | 572.75 | 1.09% | 376750 |
| Oct 13, 2025 | 567.85 | 572 | 560.15 | 566.95 | -0.16% | 593216 |
| Oct 10, 2025 | 550 | 573.30 | 541.05 | 567.25 | 3.14% | 669796 |
| Oct 09, 2025 | 553 | 566.20 | 546.60 | 555.30 | 0.42% | 945851 |
| Oct 08, 2025 | 583.40 | 624.70 | 533 | 552.40 | -5.31% | 11258405 |
| Oct 07, 2025 | 479.95 | 573.70 | 475 | 573.70 | 19.53% | 6035701 |
| Oct 06, 2025 | 470 | 479.95 | 460.35 | 478.10 | 1.72% | 375021 |
| Oct 03, 2025 | 455.90 | 477 | 447.10 | 462.40 | 1.43% | 188262 |
| Oct 02, 2025 | 455.50 | 455.50 | 455.50 | 455.50 | 0 | 0 |
| Oct 01, 2025 | 448.85 | 459.80 | 442.65 | 455.50 | 1.48% | 121962 |
| Sep 30, 2025 | 443.50 | 449.35 | 439.10 | 444.80 | 0.29% | 107946 |