Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 467.30 | 471.75 | 455 | 456.30 | -2.35% | 67880 |
| Aug 13, 2025 | 474 | 474 | 464 | 467.70 | -1.33% | 123948 |
| Aug 12, 2025 | 468 | 472 | 461 | 467.75 | -0.05% | 139155 |
| Aug 11, 2025 | 446 | 469 | 443.10 | 465.85 | 4.45% | 181559 |
| Aug 08, 2025 | 465.05 | 471 | 448.75 | 450.35 | -3.16% | 229838 |
| Aug 07, 2025 | 458.95 | 488.25 | 454.40 | 461.40 | 0.53% | 1551212 |
| Aug 06, 2025 | 440.05 | 448.80 | 431.10 | 444.70 | 1.06% | 175078 |
| Aug 05, 2025 | 456.95 | 459.90 | 444.45 | 447 | -2.18% | 91425 |
| Aug 04, 2025 | 453.60 | 461.90 | 448 | 454.70 | 0.24% | 95893 |
| Aug 01, 2025 | 469 | 470.95 | 452.05 | 453.60 | -3.28% | 75232 |
| Jul 31, 2025 | 472.75 | 480.15 | 464.40 | 470 | -0.58% | 135328 |
| Jul 30, 2025 | 467.85 | 484.90 | 462.25 | 477.15 | 1.99% | 256398 |
| Jul 29, 2025 | 451.70 | 469.65 | 447 | 463.95 | 2.71% | 177447 |
| Jul 28, 2025 | 460 | 462.50 | 445.70 | 451.65 | -1.82% | 111281 |
| Jul 25, 2025 | 468.45 | 470 | 456 | 458.85 | -2.05% | 126590 |
| Jul 24, 2025 | 471.95 | 479.35 | 466.05 | 468.45 | -0.74% | 88297 |
| Jul 23, 2025 | 471.90 | 476.45 | 469.05 | 471.95 | 0.01% | 84907 |
| Jul 22, 2025 | 477.45 | 481.40 | 466.55 | 471.10 | -1.33% | 147898 |
| Jul 21, 2025 | 488.95 | 488.95 | 475.05 | 476.60 | -2.53% | 147358 |
| Jul 18, 2025 | 484.20 | 495 | 481.05 | 487.65 | 0.71% | 102287 |