Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 427 | 444 | 426.50 | 438.95 | 2.80% | 206525 |
| Apr 09, 2026 | 425.50 | 435.80 | 421.05 | 428.65 | 0.74% | 257378 |
| Apr 08, 2026 | 436.90 | 436.90 | 420.45 | 427.20 | -2.22% | 255451 |
| Apr 07, 2026 | 410 | 419.70 | 405.90 | 415.50 | 1.34% | 158465 |
| Apr 06, 2026 | 400 | 413.90 | 391.05 | 410.85 | 2.71% | 314860 |
| Apr 02, 2026 | 392.70 | 405.05 | 383.50 | 399.60 | 1.76% | 233873 |
| Apr 01, 2026 | 381.60 | 401.75 | 381.60 | 399.70 | 4.74% | 181214 |
| Mar 30, 2026 | 385.05 | 385.05 | 368.10 | 372.35 | -3.30% | 345011 |
| Mar 27, 2026 | 401.80 | 414.40 | 382.50 | 385.25 | -4.12% | 433203 |
| Mar 25, 2026 | 395.10 | 410 | 393.05 | 405.15 | 2.54% | 270117 |
| Mar 24, 2026 | 377.40 | 395.45 | 372.70 | 393.60 | 4.29% | 304582 |
| Mar 23, 2026 | 389 | 390.25 | 365 | 369.10 | -5.12% | 312158 |
| Mar 20, 2026 | 391.10 | 402 | 390.70 | 396.25 | 1.32% | 242917 |
| Mar 19, 2026 | 400 | 400 | 389 | 390.70 | -2.32% | 159188 |
| Mar 18, 2026 | 388.40 | 411.40 | 388 | 407.15 | 4.83% | 287553 |
| Mar 17, 2026 | 391.75 | 392.75 | 386.50 | 388.65 | -0.79% | 145200 |
| Mar 16, 2026 | 383.55 | 395.15 | 375.05 | 391.60 | 2.10% | 323590 |
| Mar 13, 2026 | 398.65 | 398.65 | 380 | 382.90 | -3.95% | 217703 |
| Mar 12, 2026 | 407.80 | 407.80 | 393.80 | 398.65 | -2.24% | 113925 |
| Mar 11, 2026 | 404.10 | 414.40 | 404.10 | 408.30 | 1.04% | 143062 |
Access
/time_series
data via our API — starting from the
Basic plan and above.