Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 415.80 | 417 | 405 | 407.25 | -2.06% | 328002 |
| May 04, 2026 | 409.65 | 414.80 | 404.10 | 413.05 | 0.83% | 296610 |
| Apr 30, 2026 | 403.55 | 408.75 | 397.50 | 402.05 | -0.37% | 278787 |
| Apr 29, 2026 | 403.05 | 409.50 | 401.80 | 403.05 | 0 | 198947 |
| Apr 28, 2026 | 413 | 416.45 | 399.80 | 401.25 | -2.85% | 388544 |
| Apr 27, 2026 | 406.95 | 416.50 | 406 | 413.90 | 1.71% | 409542 |
| Apr 24, 2026 | 407 | 414.50 | 403 | 406.45 | -0.14% | 258991 |
| Apr 23, 2026 | 399.50 | 411.70 | 399.35 | 407 | 1.88% | 186048 |
| Apr 22, 2026 | 405.10 | 414.50 | 399.50 | 400.45 | -1.15% | 729198 |
| Apr 21, 2026 | 414.05 | 425 | 403 | 404.55 | -2.29% | 456755 |
| Apr 20, 2026 | 431.40 | 432.65 | 411 | 413.20 | -4.22% | 415971 |
| Apr 17, 2026 | 426 | 430.95 | 408.35 | 427.10 | 0.26% | 637369 |
| Apr 16, 2026 | 438.85 | 438.85 | 424 | 424.90 | -3.18% | 269034 |
| Apr 15, 2026 | 428.80 | 440 | 426 | 430.85 | 0.48% | 527209 |
| Apr 13, 2026 | 430 | 431.55 | 413.95 | 424.75 | -1.22% | 236936 |
| Apr 10, 2026 | 427 | 444 | 426.50 | 438.95 | 2.80% | 206525 |
| Apr 09, 2026 | 425.50 | 435.80 | 421.05 | 428.65 | 0.74% | 257378 |
| Apr 08, 2026 | 436.90 | 436.90 | 420.45 | 427.20 | -2.22% | 255451 |
| Apr 07, 2026 | 410 | 419.70 | 405.90 | 415.50 | 1.34% | 158465 |
| Apr 06, 2026 | 400 | 413.90 | 391.05 | 410.85 | 2.71% | 314860 |
Access
/time_series
data via our API — starting from the
Basic plan and above.