Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 227.95 | 228 | 227.20 | 227.65 | -0.13% | 463 |
| Aug 22, 2025 | 227.30 | 228.55 | 227.20 | 228.45 | 0.51% | 100 |
| Aug 21, 2025 | 227.55 | 227.75 | 226.75 | 227.40 | -0.07% | 288 |
| Aug 20, 2025 | 227.45 | 228.45 | 227.10 | 227.45 | 0 | 32 |
| Aug 19, 2025 | 228.05 | 229.15 | 227.85 | 228.40 | 0.15% | 206 |
| Aug 18, 2025 | 228.90 | 228.90 | 227.45 | 228.05 | -0.37% | 31 |
| Aug 15, 2025 | 229.55 | 229.90 | 228.15 | 228.25 | -0.57% | 485 |
| Aug 14, 2025 | 226.50 | 228.95 | 226.50 | 228.95 | 1.08% | 115 |
| Aug 13, 2025 | 226.85 | 227.25 | 226.60 | 226.80 | -0.02% | 2 |
| Aug 12, 2025 | 225.90 | 225.90 | 224.70 | 225.85 | -0.02% | 42 |
| Aug 11, 2025 | 227.15 | 227.15 | 225.55 | 225.70 | -0.64% | 71 |
| Aug 08, 2025 | 226.95 | 226.95 | 226.15 | 226.70 | -0.11% | 39 |
| Aug 07, 2025 | 225.40 | 228.30 | 224.30 | 226.45 | 0.47% | 1045 |
| Aug 06, 2025 | 224.65 | 224.80 | 223.35 | 224.35 | -0.13% | 55 |
| Aug 05, 2025 | 224.05 | 224.60 | 223.45 | 223.90 | -0.07% | 90 |
| Aug 04, 2025 | 220.35 | 222.85 | 220.35 | 222.80 | 1.11% | 145 |
| Aug 01, 2025 | 224 | 224 | 219.35 | 219.35 | -2.08% | 1484 |
| Jul 31, 2025 | 227.75 | 228.80 | 225.15 | 225.15 | -1.14% | 200 |
| Jul 30, 2025 | 226.50 | 227.90 | 226.50 | 226.70 | 0.09% | 65 |
| Jul 29, 2025 | 225.55 | 227.80 | 225.55 | 227.30 | 0.78% | 69 |
| Jul 28, 2025 | 229.95 | 229.95 | 224.30 | 224.70 | -2.28% | 6618 |
| Jul 25, 2025 | 227.10 | 227.50 | 225.80 | 227.50 | 0.18% | 7712 |