Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 223.10 | 223.65 | 221.65 | 223 | -0.04% | 405 |
| Jun 11, 2025 | 225.25 | 226 | 224.40 | 224.70 | -0.24% | 32 |
| Jun 10, 2025 | 226.45 | 226.45 | 224.90 | 224.90 | -0.68% | 86 |
| Jun 09, 2025 | 227.55 | 227.55 | 226.10 | 226.80 | -0.33% | 86 |
| Jun 06, 2025 | 227.95 | 228.10 | 227.40 | 227.70 | -0.11% | 213 |
| Jun 05, 2025 | 227.90 | 228.55 | 227.35 | 227.90 | 0 | 100 |
| Jun 04, 2025 | 226.95 | 228.15 | 226.60 | 227.60 | 0.29% | 114 |
| Jun 03, 2025 | 225.55 | 226.15 | 223.65 | 226.15 | 0.27% | 221 |
| Jun 02, 2025 | 224.55 | 225.70 | 223.75 | 225.70 | 0.51% | 274 |
| May 30, 2025 | 225.15 | 226.55 | 224.35 | 225.60 | 0.20% | 188 |
| May 29, 2025 | 226.65 | 227.30 | 224.20 | 224.35 | -1.01% | 129 |
| May 28, 2025 | 227.20 | 227.80 | 225.70 | 225.90 | -0.57% | 169 |
| May 27, 2025 | 225.55 | 227.65 | 225.55 | 227.50 | 0.86% | 206 |
| May 26, 2025 | 224.55 | 225.35 | 224.55 | 225.10 | 0.24% | 166 |
| May 23, 2025 | 225.30 | 226.20 | 219.35 | 221.20 | -1.82% | 465 |
| May 22, 2025 | 225.05 | 225.45 | 224.15 | 225.45 | 0.18% | 70 |
| May 21, 2025 | 225.30 | 226.30 | 224.30 | 224.80 | -0.22% | 207 |
| May 20, 2025 | 224.50 | 225.85 | 224.50 | 225.65 | 0.51% | 249 |
| May 19, 2025 | 222.60 | 225.30 | 222.20 | 225.30 | 1.21% | 32 |
| May 16, 2025 | 223.05 | 224 | 222.25 | 223.40 | 0.16% | 1 |
| May 15, 2025 | 219.45 | 222.55 | 219.45 | 222.50 | 1.39% | 7 |
| May 14, 2025 | 221.70 | 221.90 | 220.20 | 220.45 | -0.56% | 292 |
| May 13, 2025 | 221.60 | 221.80 | 221 | 221.80 | 0.09% | 230 |