Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 1.57 | 1.57 | 1.52 | 1.52 | -3.38% | 1532600 |
| Oct 16, 2025 | 1.56 | 1.59 | 1.55 | 1.57 | 0.45% | 4832900 |
| Oct 15, 2025 | 1.52 | 1.56 | 1.51 | 1.56 | 2.90% | 1632100 |
| Oct 14, 2025 | 1.59 | 1.61 | 1.52 | 1.52 | -4.29% | 1145800 |
| Oct 13, 2025 | 1.57 | 1.60 | 1.55 | 1.59 | 1.21% | 1212700 |
| Oct 10, 2025 | 1.70 | 1.70 | 1.60 | 1.61 | -4.84% | 1140000 |
| Oct 09, 2025 | 1.70 | 1.73 | 1.68 | 1.70 | -0.41% | 1448500 |
| Sep 30, 2025 | 1.68 | 1.71 | 1.68 | 1.69 | 0.60% | 7051800 |
| Sep 29, 2025 | 1.65 | 1.70 | 1.65 | 1.69 | 2.48% | 4453000 |
| Sep 26, 2025 | 1.68 | 1.69 | 1.64 | 1.64 | -2.61% | 1157700 |
| Sep 25, 2025 | 1.65 | 1.70 | 1.64 | 1.68 | 1.94% | 1710500 |
| Sep 24, 2025 | 1.63 | 1.65 | 1.60 | 1.65 | 1.29% | 1233600 |
| Sep 23, 2025 | 1.60 | 1.64 | 1.58 | 1.62 | 1.44% | 1258000 |
| Sep 22, 2025 | 1.59 | 1.61 | 1.58 | 1.60 | 0.75% | 1947527 |
| Sep 19, 2025 | 1.60 | 1.62 | 1.59 | 1.60 | -0.13% | 2010100 |