Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 0 | 0 |
| May 04, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 0 | 0 |
| Apr 30, 2026 | 9 | 9.20 | 9 | 9.20 | 2.22% | 0 |
| Apr 29, 2026 | 9 | 9 | 8.95 | 8.95 | -0.56% | 0 |
| Apr 28, 2026 | 9.10 | 9.10 | 8.95 | 8.95 | -1.65% | 0 |
| Apr 27, 2026 | 9.05 | 9.05 | 8.90 | 8.90 | -1.66% | 0 |
| Apr 24, 2026 | 9 | 9.05 | 9 | 9.05 | 0.56% | 0 |
| Apr 23, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 0 | 0 |
| Apr 22, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 0 | 0 |
| Apr 21, 2026 | 9.25 | 9.25 | 9.20 | 9.20 | -0.54% | 0 |
| Apr 20, 2026 | 9.25 | 9.35 | 9.25 | 9.35 | 1.08% | 0 |
| Apr 17, 2026 | 9.20 | 9.35 | 9.20 | 9.35 | 1.63% | 0 |
| Apr 16, 2026 | 9.40 | 9.40 | 9.25 | 9.25 | -1.60% | 0 |
| Apr 15, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 0 | 0 |
| Apr 14, 2026 | 9.45 | 9.55 | 9.45 | 9.55 | 1.06% | 0 |
| Apr 13, 2026 | 9.10 | 9.20 | 9.10 | 9.20 | 1.10% | 0 |
| Apr 10, 2026 | 9.20 | 9.35 | 9.20 | 9.35 | 1.63% | 0 |
| Apr 09, 2026 | 9.25 | 9.25 | 9.20 | 9.20 | -0.54% | 0 |
| Apr 08, 2026 | 9.50 | 9.55 | 9.50 | 9.55 | 0.53% | 0 |
| Apr 07, 2026 | 8.95 | 8.95 | 8.85 | 8.85 | -1.12% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.