Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

BYXB

FSX
0.031800002 EUR
0.0002
0.62%
Last update Jul 11, 8:06 AM CEST
Market closed
Day range
0.031800002
0.031800002
Previous close
0.032000002
Open
0.031800002
Access this stock data via API
Subscribe
Brøndbyernes IF Fodbold A/S
0.03
0.00
0.62%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 11, 2025 0.031800002 0.031800002 0.031800002 0.031800002 0 500
Jul 10, 2025 0.032000002 0.032000002 0.032000002 0.032000002 0 500
Jul 09, 2025 0.037400000 0.037400000 0.037400000 0.037400000 0 0
Jul 08, 2025 0.032000002 0.037200000 0.032000002 0.037200000 16.25% 500
Jul 07, 2025 0.045000002 0.045000002 0.045000002 0.045000002 0 500
Jul 04, 2025 0.045000002 0.045000002 0.045000002 0.045000002 0 500
Jul 03, 2025 0.045000002 0.045000002 0.045000002 0.045000002 0 0
Jul 02, 2025 0.045000002 0.045000002 0.045000002 0.045000002 0 0
Jul 01, 2025 0.045000002 0.045000002 0.045000002 0.045000002 0 0
Jun 30, 2025 0.043000001 0.043000001 0.043000001 0.043000001 0 0
Jun 27, 2025 0.043000001 0.043000001 0.043000001 0.043000001 0 500
Jun 26, 2025 0.043000001 0.043000001 0.043000001 0.043000001 0 0
Jun 25, 2025 0.043000001 0.043000001 0.043000001 0.043000001 0 500
Jun 24, 2025 0.043000001 0.043000001 0.043000001 0.043000001 0 0
Jun 23, 2025 0.043000001 0.043000001 0.043000001 0.043000001 0 0
Jun 20, 2025 0.043000001 0.043000001 0.043000001 0.043000001 0 0
Jun 19, 2025 0.043000001 0.043000001 0.043000001 0.043000001 0 500
Jun 18, 2025 0.043000001 0.043000001 0.043000001 0.043000001 0 0
Jun 17, 2025 0.043000001 0.043000001 0.043000001 0.043000001 0 0
Jun 16, 2025 0.043000001 0.043000001 0.043000001 0.043000001 0 0
Market closed

Exchange is currently closed
Main market opens in 3 hours 57 minutes

04:02
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).