Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 51.08 | 51.17 | 50.67 | 50.83 | -0.49% | 0 |
| Dec 11, 2025 | 51.75 | 51.75 | 50.39 | 51.05 | -1.35% | 0 |
| Dec 10, 2025 | 51.63 | 51.68 | 51.53 | 51.54 | -0.17% | 0 |
| Dec 09, 2025 | 51.10 | 51.82 | 51.09 | 51.61 | 1.00% | 0 |
| Dec 08, 2025 | 51.59 | 51.65 | 50.92 | 51.16 | -0.83% | 0 |
| Dec 05, 2025 | 51.27 | 51.88 | 51.23 | 51.63 | 0.70% | 0 |
| Dec 04, 2025 | 51.52 | 51.52 | 51.10 | 51.20 | -0.62% | 0 |
| Dec 03, 2025 | 51.65 | 51.65 | 51.49 | 51.51 | -0.27% | 0 |
| Dec 02, 2025 | 51.82 | 51.82 | 51.52 | 51.72 | -0.19% | 0 |
| Dec 01, 2025 | 50.92 | 51.87 | 50.58 | 51.87 | 1.87% | 0 |
| Nov 28, 2025 | 50.78 | 50.94 | 50.78 | 50.88 | 0.20% | 0 |
| Nov 27, 2025 | 50.75 | 50.81 | 50.72 | 50.75 | 0 | 0 |
| Nov 26, 2025 | 51.02 | 51.02 | 50.52 | 50.68 | -0.67% | 0 |
| Nov 25, 2025 | 50.48 | 51.27 | 50.33 | 50.95 | 0.93% | 0 |
| Nov 24, 2025 | 50.21 | 50.55 | 50.04 | 50.55 | 0.68% | 0 |
| Nov 21, 2025 | 50.62 | 50.62 | 49.95 | 50.33 | -0.57% | 0 |
| Nov 20, 2025 | 50.80 | 51.51 | 50.72 | 50.80 | 0 | 0 |
| Nov 19, 2025 | 50.52 | 50.84 | 50.52 | 50.74 | 0.44% | 0 |
| Nov 18, 2025 | 50.69 | 50.74 | 50.26 | 50.74 | 0.10% | 0 |
| Nov 17, 2025 | 50.55 | 51.03 | 50.47 | 50.86 | 0.61% | 0 |
| Nov 14, 2025 | 50.76 | 50.85 | 50.28 | 50.44 | -0.63% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.