Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.40 | 3.47 | 3.40 | 3.42 | 0.44% | 3 |
| Apr 01, 2026 | 3.38 | 3.50 | 3.38 | 3.50 | 3.70% | 3 |
| Mar 31, 2026 | 3.33 | 3.54 | 3.33 | 3.54 | 6.47% | 0 |
| Mar 30, 2026 | 3.38 | 3.44 | 3.38 | 3.40 | 0.74% | 0 |
| Mar 27, 2026 | 3.49 | 3.60 | 3.49 | 3.60 | 3.01% | 0 |
| Mar 26, 2026 | 3.57 | 3.63 | 3.57 | 3.61 | 1.26% | 0 |
| Mar 25, 2026 | 3.43 | 3.64 | 3.43 | 3.64 | 6.13% | 0 |
| Mar 24, 2026 | 3.36 | 3.49 | 3.36 | 3.49 | 4.02% | 3 |
| Mar 23, 2026 | 3.24 | 3.47 | 3.24 | 3.47 | 7.26% | 0 |
| Mar 20, 2026 | 3.19 | 3.34 | 3.19 | 3.34 | 4.71% | 3 |
| Mar 19, 2026 | 3.23 | 3.33 | 3.23 | 3.33 | 2.94% | 0 |
| Mar 18, 2026 | 3.24 | 3.35 | 3.24 | 3.34 | 3.25% | 0 |
| Mar 17, 2026 | 3.26 | 3.36 | 3.26 | 3.36 | 3.07% | 0 |
| Mar 16, 2026 | 3.35 | 3.43 | 3.35 | 3.43 | 2.39% | 0 |
| Mar 13, 2026 | 3.35 | 3.44 | 3.35 | 3.44 | 2.84% | 3 |
| Mar 12, 2026 | 3.53 | 3.59 | 3.49 | 3.49 | -1.13% | 0 |
| Mar 11, 2026 | 3.58 | 3.85 | 3.58 | 3.64 | 1.54% | 3 |
| Mar 10, 2026 | 3.39 | 3.68 | 3.39 | 3.68 | 8.57% | 0 |
| Mar 09, 2026 | 3.43 | 3.49 | 3.43 | 3.49 | 1.90% | 0 |
| Mar 06, 2026 | 3.50 | 3.61 | 3.50 | 3.51 | 0.43% | 11 |
| Mar 05, 2026 | 3.56 | 3.61 | 3.56 | 3.61 | 1.40% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.