Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 531 | 537 | 515 | 537 | 1.13% | 138400 |
| Jul 15, 2025 | 558 | 567 | 525 | 534 | -4.30% | 298600 |
| Jul 14, 2025 | 545 | 558 | 531 | 548 | 0.55% | 477700 |
| Jul 11, 2025 | 558 | 558 | 511 | 535 | -4.12% | 2061700 |
| Jul 10, 2025 | 507 | 510 | 478 | 478 | -5.72% | 215000 |
| Jul 09, 2025 | 507 | 507 | 498 | 500 | -1.38% | 59700 |
| Jul 08, 2025 | 489 | 508 | 485 | 506 | 3.48% | 127400 |
| Jul 07, 2025 | 478 | 491 | 478 | 489 | 2.30% | 47000 |
| Jul 04, 2025 | 471 | 492 | 467 | 479 | 1.70% | 74000 |
| Jul 03, 2025 | 480 | 489 | 460 | 470 | -2.08% | 140700 |
| Jul 02, 2025 | 503 | 507 | 475 | 480 | -4.57% | 135600 |
| Jul 01, 2025 | 498 | 514 | 491 | 507 | 1.81% | 105100 |
| Jun 30, 2025 | 496 | 500 | 485 | 490 | -1.21% | 86800 |
| Jun 27, 2025 | 477 | 489 | 466 | 489 | 2.52% | 92800 |
| Jun 26, 2025 | 460 | 473 | 458 | 473 | 2.83% | 67600 |
| Jun 25, 2025 | 460 | 460 | 453 | 459 | -0.22% | 31800 |
| Jun 24, 2025 | 455 | 462 | 453 | 459 | 0.88% | 27100 |
| Jun 23, 2025 | 446 | 455 | 442 | 455 | 2.02% | 17700 |
| Jun 20, 2025 | 453 | 460 | 449 | 452 | -0.22% | 46700 |
| Jun 19, 2025 | 452 | 457 | 449 | 457 | 1.11% | 40600 |
| Jun 18, 2025 | 457 | 457 | 446 | 446 | -2.41% | 38400 |
| Jun 17, 2025 | 450 | 455 | 447 | 447 | -0.67% | 24600 |
| Jun 16, 2025 | 448 | 448 | 441 | 448 | 0 | 19600 |