Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 429.50 | 432.35 | 428 | 428.35 | -0.27% | 0 |
| Dec 15, 2025 | 428.10 | 431.20 | 428.10 | 430.10 | 0.47% | 0 |
| Dec 12, 2025 | 428.30 | 430.50 | 425.70 | 426.05 | -0.53% | 0 |
| Dec 11, 2025 | 422.75 | 428.25 | 422.65 | 427.40 | 1.10% | 0 |
| Dec 10, 2025 | 421.35 | 425.45 | 421.35 | 425.45 | 0.97% | 0 |
| Dec 09, 2025 | 421.15 | 423.85 | 421.15 | 421.25 | 0.02% | 21 |
| Dec 08, 2025 | 421.20 | 422.20 | 420.60 | 420.95 | -0.06% | 0 |
| Dec 05, 2025 | 423.15 | 424.55 | 420.65 | 420.65 | -0.59% | 0 |
| Dec 04, 2025 | 420.50 | 422.90 | 419.45 | 422.05 | 0.37% | 0 |
| Dec 03, 2025 | 418.50 | 422.95 | 418.50 | 419.70 | 0.29% | 0 |
| Dec 02, 2025 | 414.30 | 418.80 | 414.30 | 415.95 | 0.40% | 0 |
| Dec 01, 2025 | 411.10 | 414.85 | 411.10 | 413.70 | 0.63% | 0 |
| Nov 28, 2025 | 412.65 | 414.25 | 412.20 | 413.45 | 0.19% | 0 |
| Nov 27, 2025 | 412.05 | 413.70 | 412.05 | 412.60 | 0.13% | 0 |
| Nov 26, 2025 | 409.10 | 412.90 | 408.05 | 412.70 | 0.88% | 0 |
| Nov 25, 2025 | 402.45 | 408.50 | 402.25 | 408.50 | 1.50% | 0 |
| Nov 24, 2025 | 402.40 | 403.90 | 401.50 | 402.30 | -0.02% | 0 |
| Nov 21, 2025 | 397.60 | 401.10 | 397.60 | 400.40 | 0.70% | 0 |
| Nov 20, 2025 | 403.45 | 406.30 | 397.90 | 398.40 | -1.25% | 2 |
| Nov 19, 2025 | 398.60 | 403.15 | 398.25 | 400.90 | 0.58% | 0 |
| Nov 18, 2025 | 402.15 | 402.70 | 398.40 | 399.45 | -0.67% | 1 |
| Nov 17, 2025 | 411.85 | 412.20 | 405.45 | 405.45 | -1.55% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.