VanEck India Growth Leaders ETF (0LLK) - Historical data, historical prices

United States

closes in 2h 54m

005930 232,500.00 5.44%
0700 474.20 1.37%
2330 2,275.00 6.56%
ASML 1,187.40 -2.86%
AZN 13,512.00 -3.13%
ETH/USD 2,355.46 1.41%
EUR/USD 1.17 0.02%
MC 444.95 -1.43%
NESN 78.05 -1.27%
USD/JPY 157.20 -0.04%
XPT/USD 1,003.20 0.33%

005930 232,500.00 5.44%
0700 474.20 1.37%
2330 2,275.00 6.56%
ASML 1,187.40 -2.86%
AZN 13,512.00 -3.13%
ETH/USD 2,355.46 1.41%
EUR/USD 1.17 0.02%
MC 444.95 -1.43%
NESN 78.05 -1.27%
USD/JPY 157.20 -0.04%
XPT/USD 1,003.20 0.33%

005930 232,500.00 5.44%
0700 474.20 1.37%
2330 2,275.00 6.56%
ASML 1,187.40 -2.86%
AZN 13,512.00 -3.13%
ETH/USD 2,355.46 1.41%
EUR/USD 1.17 0.02%
MC 444.95 -1.43%
NESN 78.05 -1.27%
USD/JPY 157.20 -0.04%
XPT/USD 1,003.20 0.33%

005930 232,500.00 5.44%
0700 474.20 1.37%
2330 2,275.00 6.56%
ASML 1,187.40 -2.86%
AZN 13,512.00 -3.13%
ETH/USD 2,355.46 1.41%
EUR/USD 1.17 0.02%
MC 444.95 -1.43%
NESN 78.05 -1.27%
USD/JPY 157.20 -0.04%
XPT/USD 1,003.20 0.33%

45.34655 USD

0.3961

0.87%

Last update Apr 22, 4:15 PM BST

Market closed

Day range

45.34655

45.34655

45.34655

Previous close

45.74260

Open

45.34655

Access this ETF data via API

VanEck India Growth Leaders ETF

45.35

0.40

0.87%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 23, 2026	45.35	45.35	45.35	45.35	0	25
Apr 22, 2026	45.74	45.74	45.74	45.74	0	128
Apr 20, 2026	46.08	46.08	46.08	46.08	0	10
Apr 14, 2026	45.36	45.36	45.36	45.36	0	280

Access /time_series data via our API — starting from the Basic plan and above.