Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 17.40 | 17.40 | 17.39 | 17.39 | -0.06% | 1529 |
| Dec 16, 2025 | 16.90 | 17.17 | 16.30 | 16.79 | -0.68% | 86689 |
| Dec 15, 2025 | 17.75 | 17.94 | 16.59 | 16.98 | -4.35% | 153096 |
| Dec 12, 2025 | 17.60 | 18.36 | 16.66 | 17.11 | -2.81% | 238553 |
| Dec 11, 2025 | 16.05 | 18.04 | 16 | 17.80 | 10.90% | 288305 |
| Dec 10, 2025 | 16.15 | 16.20 | 15.40 | 15.91 | -1.47% | 67959 |
| Dec 09, 2025 | 15.31 | 16.23 | 15.31 | 16.01 | 4.56% | 108832 |
| Dec 08, 2025 | 15.89 | 15.99 | 15.23 | 15.48 | -2.57% | 76247 |
| Dec 05, 2025 | 16.30 | 16.79 | 15.93 | 15.93 | -2.27% | 159444 |
| Dec 04, 2025 | 15.96 | 16.08 | 15.65 | 15.97 | 0.03% | 74687 |
| Dec 03, 2025 | 16.64 | 16.75 | 16.24 | 16.24 | -2.41% | 131710 |
| Dec 02, 2025 | 16.75 | 17.10 | 15.98 | 16.45 | -1.79% | 143757 |
| Dec 01, 2025 | 17.80 | 18.14 | 16.95 | 17.17 | -3.53% | 241067 |
| Nov 28, 2025 | 16.84 | 17.25 | 16.39 | 17.24 | 2.38% | 242364 |
| Nov 26, 2025 | 15.15 | 16.07 | 15.10 | 16.05 | 5.94% | 113926 |
| Nov 25, 2025 | 14.92 | 15.32 | 14.71 | 15.24 | 2.14% | 84475 |
| Nov 24, 2025 | 14 | 14.87 | 13.86 | 14.81 | 5.79% | 54504 |
| Nov 21, 2025 | 13.68 | 14.09 | 13.34 | 13.98 | 2.16% | 124218 |
| Nov 20, 2025 | 14.83 | 15.06 | 13.79 | 13.92 | -6.17% | 93091 |
| Nov 19, 2025 | 14.43 | 15.17 | 14.22 | 14.61 | 1.25% | 95919 |
| Nov 18, 2025 | 14.22 | 14.71 | 14.11 | 14.50 | 1.96% | 30850 |
Access
/time_series
data via our API — starting from the
Basic plan.