Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 23.72 | 23.72 | 23.05 | 23.14 | -2.46% | 14120 |
| Apr 28, 2025 | 22.31 | 23.26 | 22.31 | 22.94 | 2.86% | 14785 |
| Apr 25, 2025 | 22.81 | 23.22 | 22.81 | 23.00 | 0.83% | 17756 |
| Apr 24, 2025 | 23.04 | 23.04 | 22.30 | 22.76 | -1.24% | 17263 |
| Apr 23, 2025 | 22.55 | 22.93 | 22.43 | 22.57 | 0.10% | 232100 |
| Apr 22, 2025 | 23 | 23 | 21.71 | 22.07 | -4.04% | 34464 |
| Apr 17, 2025 | 22.44 | 22.58 | 21.94 | 22.01 | -1.91% | 14121 |
| Apr 16, 2025 | 22.55 | 22.55 | 22.19 | 22.37 | -0.81% | 7490 |
| Apr 15, 2025 | 22.60 | 22.78 | 22.55 | 22.66 | 0.28% | 5337 |
| Apr 14, 2025 | 23.30 | 23.30 | 22.63 | 22.64 | -2.83% | 38889 |
| Apr 11, 2025 | 22.44 | 22.44 | 21.89 | 22.03 | -1.82% | 5047 |
| Apr 10, 2025 | 22.86 | 22.86 | 22.11 | 22.11 | -3.28% | 39560 |
| Apr 09, 2025 | 20.75 | 21.34 | 20.50 | 20.92 | 0.84% | 44220 |
| Apr 08, 2025 | 21.75 | 22.22 | 21.52 | 21.84 | 0.39% | 55954 |
| Apr 07, 2025 | 21.65 | 22.18 | 19.58 | 21.13 | -2.42% | 54524 |
| Apr 04, 2025 | 26.40 | 26.40 | 21.45 | 21.75 | -17.60% | 26094 |
| Apr 03, 2025 | 23.30 | 23.30 | 22.61 | 22.70 | -2.58% | 29931 |
| Apr 02, 2025 | 24.40 | 24.40 | 23.29 | 23.56 | -3.41% | 6326 |
| Apr 01, 2025 | 23.50 | 23.50 | 23.20 | 23.40 | -0.43% | 5944 |
| Mar 31, 2025 | 24.49 | 24.49 | 22.87 | 23.06 | -5.84% | 34803 |