Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 03, 2025 | 24.81 | 25.14 | 24.81 | 25.03 | 0.91% | 69264 |
| Sep 02, 2025 | 25.08 | 25.08 | 24.68 | 24.77 | -1.28% | 43884 |
| Sep 01, 2025 | 25.21 | 25.21 | 25.07 | 25.11 | -0.42% | 17563 |
| Aug 29, 2025 | 25.39 | 25.39 | 25.03 | 25.09 | -1.16% | 36692 |
| Aug 28, 2025 | 25.29 | 25.29 | 25.15 | 25.28 | -0.02% | 43860 |
| Aug 27, 2025 | 25.78 | 25.78 | 25.08 | 25.15 | -2.43% | 17385 |
| Aug 26, 2025 | 25.50 | 26.20 | 24.94 | 25.03 | -1.86% | 93279 |
| Aug 22, 2025 | 26.00 | 26.00 | 24.69 | 25.14 | -3.29% | 162887 |
| Aug 21, 2025 | 25.58 | 25.58 | 24.71 | 24.83 | -2.93% | 131032 |
| Aug 20, 2025 | 25.07 | 25.07 | 24.55 | 24.75 | -1.28% | 128030 |
| Aug 19, 2025 | 25.20 | 25.22 | 24.99 | 25.07 | -0.52% | 39282 |
| Aug 18, 2025 | 25.87 | 25.87 | 25.07 | 25.14 | -2.84% | 43398 |
| Aug 15, 2025 | 25.14 | 25.41 | 25.08 | 25.15 | 0.02% | 46420 |
| Aug 14, 2025 | 25.46 | 25.46 | 25.07 | 25.10 | -1.40% | 106793 |
| Aug 13, 2025 | 25.42 | 25.45 | 25.30 | 25.38 | -0.16% | 148355 |
| Aug 12, 2025 | 25.13 | 25.30 | 25.13 | 25.30 | 0.68% | 31671 |
| Aug 11, 2025 | 25.28 | 25.28 | 25.13 | 25.21 | -0.30% | 28628 |
| Aug 08, 2025 | 25.42 | 25.42 | 25 | 25.13 | -1.16% | 82239 |
| Aug 07, 2025 | 25.06 | 25.12 | 24.87 | 25.03 | -0.14% | 57198 |
| Aug 06, 2025 | 24.84 | 24.89 | 24.67 | 24.89 | 0.18% | 44587 |
| Aug 05, 2025 | 24.92 | 24.93 | 24.71 | 24.75 | -0.70% | 34038 |
| Aug 04, 2025 | 24.70 | 24.76 | 24.51 | 24.76 | 0.24% | 57679 |