Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 0.34799999 | 0.35100001 | 0.34599999 | 0.34700000 | -0.29% | 0 |
| May 27, 2025 | 0.35499999 | 0.36100000 | 0.34799999 | 0.34799999 | -1.97% | 0 |
| May 26, 2025 | 0.36700001 | 0.36700001 | 0.34599999 | 0.35499999 | -3.27% | 0 |
| May 23, 2025 | 0.37799999 | 0.37799999 | 0.35499999 | 0.36700001 | -2.91% | 0 |
| May 22, 2025 | 0.38699999 | 0.38699999 | 0.37200001 | 0.37799999 | -2.33% | 0 |
| May 21, 2025 | 0.49100000 | 0.49100000 | 0.36500001 | 0.38699999 | -21.18% | 0 |
| May 20, 2025 | 0.49300000 | 0.49500000 | 0.48300001 | 0.49100000 | -0.41% | 0 |
| May 19, 2025 | 0.48899999 | 0.49300000 | 0.48699999 | 0.49300000 | 0.82% | 0 |
| May 16, 2025 | 0.47799999 | 0.49000001 | 0.47799999 | 0.49000001 | 2.51% | 0 |
| May 15, 2025 | 0.46799999 | 0.47700000 | 0.46799999 | 0.47700000 | 1.92% | 0 |
| May 14, 2025 | 0.48600000 | 0.48600000 | 0.46700001 | 0.46700001 | -3.91% | 0 |
| May 13, 2025 | 0.49300000 | 0.49300000 | 0.48400000 | 0.48600000 | -1.42% | 0 |
| May 12, 2025 | 0.49500000 | 0.49500000 | 0.47999999 | 0.49300000 | -0.40% | 0 |
| May 09, 2025 | 0.47900000 | 0.49399999 | 0.47900000 | 0.49300000 | 2.92% | 0 |
| May 08, 2025 | 0.48199999 | 0.49100000 | 0.47900000 | 0.47900000 | -0.62% | 0 |
| May 07, 2025 | 0.48800001 | 0.49399999 | 0.47900000 | 0.48300001 | -1.02% | 0 |
| May 06, 2025 | 0.48600000 | 0.49100000 | 0.48600000 | 0.48800001 | 0.41% | 0 |
| May 05, 2025 | 0.49399999 | 0.49399999 | 0.48600000 | 0.48600000 | -1.62% | 0 |
| May 02, 2025 | 0.49000001 | 0.49300000 | 0.48600000 | 0.49300000 | 0.61% | 0 |
| Apr 30, 2025 | 0.48899999 | 0.49200001 | 0.48899999 | 0.49100000 | 0.41% | 0 |
| Apr 29, 2025 | 0.48600000 | 0.48899999 | 0.48500001 | 0.48899999 | 0.62% | 0 |