Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 41m
Main market

STOCKS is currently active.
Closing in 3 hours 41 minutes

12:18
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

ODE

ASX
0.018999999 AUD
0
0%
Last update Apr 24, 10:48 AM AEST
Market closed
Day range
0.018999999
0.018999999
Previous close
0.018999999
Open
0.018999999
Access this stock data via API
Subscribe
Odessa Minerals Limited
0.02
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 24, 2026 0.018999999 0.018999999 0.018999999 0.018999999 0 7378
Apr 23, 2026 0.020000000 0.021000000 0.018500000 0.018999999 -5.00% 890502
Apr 22, 2026 0.020000000 0.020000000 0.018999999 0.018999999 -5.00% 2295931
Apr 21, 2026 0.021000000 0.021000000 0.021000000 0.021000000 0 440
Apr 20, 2026 0.020000000 0.021000000 0.020000000 0.020000000 0 80964
Apr 17, 2026 0.021000000 0.021000000 0.020000000 0.020000000 -4.76% 1162102
Apr 16, 2026 0.022000000 0.022000000 0.021000000 0.021000000 -4.55% 787440
Apr 15, 2026 0.021000000 0.022000000 0.018999999 0.021000000 0 1422373
Apr 14, 2026 0.022000000 0.022000000 0.021000000 0.022000000 0 276872
Apr 13, 2026 0.022000000 0.022000000 0.022000000 0.022000000 0 67228
Apr 10, 2026 0.022000000 0.023000000 0.022000000 0.023000000 4.55% 1991
Apr 09, 2026 0.022000000 0.024000000 0.021000000 0.021000000 -4.55% 722492
Apr 08, 2026 0.022000000 0.023000000 0.022000000 0.022000000 0 1245746
Apr 07, 2026 0.020000000 0.022000000 0.020000000 0.022000000 10% 118411
Apr 02, 2026 0.023000000 0.023000000 0.021000000 0.021000000 -8.70% 352892
Apr 01, 2026 0.022000000 0.023000000 0.022000000 0.023000000 4.55% 1039132
Mar 31, 2026 0.021000000 0.022000000 0.021000000 0.021000000 0 1799256
Mar 30, 2026 0.023000000 0.023000000 0.022000000 0.022000000 -4.35% 101373
Mar 27, 2026 0.023000000 0.023000000 0.023000000 0.023000000 0 107946
Mar 26, 2026 0.024000000 0.024000000 0.023000000 0.023000000 -4.17% 857165
Mar 25, 2026 0.022000000 0.024000000 0.022000000 0.023000000 4.55% 988083
Mar 24, 2026 0.022000000 0.024000000 0.021000000 0.021500001 -2.27% 999234
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 2 days 4 hours 41 minutes
Main market opens in 2 days 7 hours 41 minutes

02:18
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
Exchange details
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).